dUMM1
by @aravindx330e42f
0
Modify
Market Cap 5,000 Cr
1 Day Unusual Volume
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.38 | 44.44 | 3,66,81,650 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 217.40 | 219.55 | 78,67,089 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 153.91 | 154.09 | 1,58,47,818 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 44.86 | 44.90 | 1,23,89,304 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.99 | 80.31 | 1,78,07,737 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.45 | 129.55 | 1,88,50,093 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 313.00 | 313.79 | 1,44,04,835 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 883.00 | 885.00 | 7,44,954 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 210.03 | 210.02 | 1,41,51,588 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.80 | 373.25 | 53,75,352 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.00 | 309.20 | 73,42,206 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.30 | 208.82 | 96,38,504 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 532.50 | 556.00 | 67,913 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.00 | 298.70 | 75,52,362 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.50 | 258.75 | 84,82,281 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | 121.00 | 121.00 | 70,71,560 | |
| 100.45 | 0.72 | 0.72% | 1,07,69,523 | -117.18 | 28,726 | 100.10 | 100.72 | 73,57,493 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 311.65 | 311.95 | 80,70,615 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.00 | 423.95 | 38,24,366 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 90.50 | 90.86 | 34,74,831 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 192.70 | 193.00 | 4,33,545 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 116.51 | 116.59 | 46,56,334 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 170.90 | 171.40 | 42,80,941 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 116.15 | 116.70 | 30,32,929 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.85 | 410.65 | 44,78,620 | |