dUMM1
by @aravindx330e42f
0
Modify
Market Cap 5,000 Cr
1 Day Unusual Volume
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.56 | 8.58 | 66,47,15,028 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.20 | 28.54 | 24,71,54,058 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 232.05 | 231.88 | 3,45,30,655 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 313.40 | 11,53,197 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 160.00 | 4,82,15,780 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 69.52 | 69.62 | 1,76,36,265 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.90 | 1,354.50 | 1,44,04,619 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 386.90 | 389.60 | 1,73,30,457 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 55.19 | 55.48 | 1,24,18,726 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.80 | 195.00 | 1,17,69,673 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 250.00 | 250.00 | 1,11,99,966 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 37.18 | 37.11 | 69,26,175 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,298.00 | 1,302.90 | 81,37,156 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 146.41 | 146.59 | 62,99,255 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 645.20 | 654.50 | 5,03,010 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 383.00 | 384.95 | 60,63,436 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 853.00 | 855.70 | 34,54,451 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,198.10 | 1,199.20 | 65,95,695 | |
| 74.13 | -1.94 | -2.55% | 91,98,767 | 12.96 | 7,120 | 74.15 | 74.22 | 74,77,556 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 273.45 | 273.50 | 30,09,101 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 521.00 | 522.60 | 64,53,918 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 455.90 | 456.00 | 31,99,679 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 78.90 | 79.42 | 37,46,337 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,395.00 | 1,403.50 | 24,69,237 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,207.40 | 1,210.50 | 19,91,196 | |