dUMM1
by @aravindx330e42f
0
Modify
Market Cap 5,000 Cr
1 Day Unusual Volume
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 40.58 | 17.58 | 76.43% | 73,80,39,378 | - | 18,898 | 40.26 | 40.48 | 0 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 178.58 | 182.11 | 23,92,834 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,52,121 | 128.35 | 128.63 | 3,46,96,416 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | 279.45 | 280.70 | 6,28,36,265 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 245.50 | 246.10 | 1,20,28,289 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 162.80 | 163.25 | 1,76,59,016 | |
| 15.80 | -0.44 | -2.71% | 3,50,21,804 | 15.05 | 10,828 | 15.74 | 15.84 | 2,20,61,676 | |
| 137.00 | -2.29 | -1.64% | 3,01,92,612 | 26.50 | 12,216 | 136.47 | 137.20 | 1,02,28,954 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 112.30 | 112.33 | 1,41,70,255 | |
| 78.65 | -8.19 | -9.43% | 2,65,15,024 | 22.42 | 7,637 | 78.40 | 78.65 | 51,59,935 | |
| 263.10 | -2.30 | -0.87% | 2,53,03,568 | 165.97 | 91,613 | 262.80 | 263.30 | 55,68,981 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 301.10 | 303.00 | 1,61,84,591 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 1,377.70 | 1,380.30 | 1,25,30,886 | |
| 98.64 | -5.91 | -5.65% | 2,24,62,036 | 12.07 | 1,06,062 | 98.45 | 98.80 | 1,36,78,724 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 427.40 | 427.10 | 1,79,93,251 | |
| 300.05 | 3.65 | 1.23% | 2,14,65,689 | 27.49 | 75,091 | 299.90 | 300.55 | 67,87,271 | |
| 120.90 | -1.29 | -1.06% | 1,98,79,572 | 23.37 | 1,59,684 | 120.35 | 120.60 | 1,16,86,581 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 588.60 | 589.25 | 36,77,834 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,69,470 | 660.25 | 664.85 | 1,14,12,408 | |
| 29.63 | -0.03 | -0.10% | 1,47,99,664 | 15.07 | 37,155 | 29.65 | 29.66 | 97,10,974 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 343.65 | 343.85 | 1,07,35,620 | |
| 333.80 | -6.45 | -1.90% | 1,35,52,564 | -22.54 | 92,139 | 331.50 | 334.00 | 98,16,756 | |
| 272.75 | 15.05 | 5.84% | 1,09,23,909 | 33.64 | 57,278 | 272.25 | 273.00 | 23,44,376 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,710.40 | 1,718.30 | 37,33,401 | |
| 134.59 | -1.70 | -1.25% | 1,05,37,465 | 20.34 | 37,809 | 133.80 | 134.15 | 82,46,756 | |