down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 918.10 | 922.31 | 911.85 | 912.45 | 908.40 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,998.58 | 2,004.36 | 1,977.40 | 1,974.80 | 1,971.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,375.28 | 1,412.85 | 1,353.20 | 1,363.20 | 1,338.20 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,471.45 | 3,505.69 | 3,412.80 | 3,421.30 | 3,402.50 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,461.15 | 1,496.62 | 1,436.50 | 1,443.00 | 1,431.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 276.44 | 280.60 | 269.45 | 269.85 | 267.85 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 213.00 | 218.01 | 209.86 | 210.40 | 208.25 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,876.14 | 2,881.52 | 2,832.80 | 2,846.90 | 2,822.70 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 371.91 | 374.15 | 366.30 | 365.00 | 362.30 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,475.26 | 1,475.94 | 1,464.90 | 1,461.00 | 1,460.00 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,034.49 | 5,205.29 | 4,889.50 | 4,921.00 | 4,862.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.86 | 1,536.43 | 1,456.90 | 1,472.30 | 1,453.10 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,694.19 | 1,701.95 | 1,669.60 | 1,671.70 | 1,662.00 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 517.89 | 522.38 | 512.00 | 510.80 | 508.65 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.32 | 11.32 | 11.16 | 11.14 | 11.09 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,799.71 | 2,849.77 | 2,739.50 | 2,725.00 | 2,713.30 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 442.42 | 447.00 | 430.90 | 430.90 | 426.75 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 329.60 | 331.13 | 323.80 | 325.00 | 322.15 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,049.59 | 2,063.40 | 2,024.30 | 2,031.00 | 2,014.90 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,105.81 | 1,132.52 | 1,074.80 | 1,090.00 | 1,065.00 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,165.83 | 1,167.61 | 1,158.80 | 1,156.40 | 1,149.10 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,335.06 | 11,376.44 | 11,072.00 | 11,126.00 | 11,007.00 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,509.86 | 1,521.25 | 1,487.00 | 1,485.00 | 1,472.00 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,749.26 | 1,749.36 | 1,733.20 | 1,732.00 | 1,720.40 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.46 | 46.11 | 44.46 | 45.00 | 44.26 | |