down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 243.81 | 247.39 | 240.00 | 243.55 | 239.50 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,257.99 | 1,269.49 | 1,231.20 | 1,233.40 | 1,222.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 446.38 | 449.66 | 441.75 | 443.50 | 440.90 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,393.92 | 1,397.47 | 1,382.60 | 1,390.30 | 1,380.60 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 194.87 | 197.36 | 190.16 | 192.73 | 189.59 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 554.87 | 562.14 | 541.95 | 544.00 | 535.30 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 994.81 | 1,010.95 | 976.60 | 978.00 | 970.30 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 177.63 | 180.64 | 174.48 | 174.00 | 171.49 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,963.11 | 3,990.38 | 3,886.60 | 3,915.00 | 3,876.00 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.58 | 14.60 | 14.31 | 14.40 | 14.16 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 358.58 | 366.51 | 349.70 | 350.10 | 348.00 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 398.71 | 400.54 | 393.10 | 396.50 | 391.45 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 132.00 | 132.56 | 130.15 | 130.00 | 129.20 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 853.30 | 853.57 | 843.65 | 845.00 | 842.00 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,106.42 | 1,112.54 | 1,098.10 | 1,101.10 | 1,092.00 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 405.54 | 410.37 | 398.60 | 398.95 | 398.00 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,954.17 | 4,955.45 | 4,897.20 | 4,953.00 | 4,883.00 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 3,050.43 | 3,055.26 | 3,028.80 | 3,021.00 | 3,020.00 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 361.81 | 369.98 | 348.55 | 350.35 | 347.50 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,990.26 | 2,009.65 | 1,965.30 | 1,975.30 | 1,957.80 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 417.43 | 420.92 | 414.20 | 411.60 | 410.35 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,783.86 | 2,798.01 | 2,746.80 | 2,757.60 | 2,732.90 | |
| 4,025.50 | -50.60 | -1.24% | 2,44,766 | 40.41 | 25,078 | 4,070.36 | 4,099.22 | 4,025.50 | 4,054.00 | 4,011.10 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 18,210.06 | 18,259.79 | 17,947.00 | 17,980.00 | 17,718.00 | |
| 736.05 | -5.10 | -0.69% | 16,24,553 | 31.86 | 20,178 | 745.43 | 749.42 | 736.05 | 738.20 | 733.00 | |