down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,189.93 | 1,209.05 | 1,167.70 | 1,181.70 | 1,160.80 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.69 | 1,787.32 | 1,741.10 | 1,753.70 | 1,726.30 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 963.99 | 973.71 | 954.10 | 959.50 | 945.80 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 969.81 | 987.65 | 948.30 | 955.80 | 937.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,760.63 | 3,805.99 | 3,693.40 | 3,730.00 | 3,655.90 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 396.03 | 399.15 | 391.85 | 391.90 | 386.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,828.09 | 1,840.71 | 1,801.00 | 1,814.20 | 1,792.60 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,655.97 | 4,746.05 | 4,515.70 | 4,587.00 | 4,491.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,661.24 | 4,712.70 | 4,601.00 | 4,614.70 | 4,559.30 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 323.24 | 326.35 | 313.90 | 317.10 | 309.80 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,254.97 | 1,263.54 | 1,233.00 | 1,253.40 | 1,214.80 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 387.41 | 390.46 | 383.10 | 385.00 | 378.65 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 227.80 | 230.66 | 222.37 | 223.60 | 220.60 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,329.37 | 1,346.93 | 1,307.70 | 1,310.00 | 1,295.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,371.80 | 9,398.00 | 9,249.00 | 9,275.00 | 9,078.00 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 567.17 | 574.25 | 555.05 | 562.60 | 547.20 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,930.30 | 4,931.50 | 4,929.90 | 4,893.50 | 4,878.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,839.85 | 4,873.37 | 4,767.30 | 4,786.00 | 4,717.30 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,375.58 | 19,511.96 | 19,400.00 | 19,030.00 | 18,786.00 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,056.24 | 2,084.50 | 2,024.00 | 2,026.70 | 2,002.00 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,483.37 | 1,509.42 | 1,464.00 | 1,465.10 | 1,456.80 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,631.43 | 2,678.34 | 2,580.00 | 2,618.00 | 2,545.80 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 303.00 | 305.17 | 300.60 | 301.10 | 297.10 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 170.85 | 173.67 | 167.59 | 169.95 | 164.81 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,117.64 | 3,164.50 | 3,046.00 | 3,075.00 | 3,000.00 | |