down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.88 | 1,376.45 | 1,350.50 | 1,362.90 | 1,328.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 745.81 | 757.72 | 734.85 | 736.55 | 721.50 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,022.15 | 3,048.36 | 3,011.70 | 3,010.10 | 2,928.10 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 367.45 | 371.55 | 359.65 | 361.45 | 352.00 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,361.83 | 1,364.62 | 1,377.60 | 1,348.70 | 1,332.60 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,762.43 | 10,888.84 | 10,620.00 | 10,643.00 | 10,365.00 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.24 | 450.07 | 449.35 | 446.80 | 440.50 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.61 | 295.44 | 289.95 | 290.20 | 283.50 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,663.00 | 1,695.96 | 1,640.70 | 1,642.00 | 1,597.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,850.66 | 8,938.25 | 8,758.50 | 8,870.00 | 8,624.00 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 514.31 | 519.66 | 515.75 | 516.55 | 503.35 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,833.73 | 1,865.85 | 1,834.20 | 1,803.80 | 1,770.10 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 136.54 | 140.54 | 134.13 | 134.50 | 130.22 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,802.36 | 1,835.67 | 1,774.00 | 1,762.50 | 1,728.10 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,584.54 | 2,604.60 | 2,564.10 | 2,576.00 | 2,514.20 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 901.12 | 922.52 | 891.60 | 895.75 | 863.45 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,420.01 | 3,452.04 | 3,391.40 | 3,394.30 | 3,293.80 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,931.24 | 5,993.83 | 5,856.50 | 5,834.00 | 5,647.50 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 230.71 | 232.94 | 229.48 | 228.00 | 223.55 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,770.52 | 1,835.40 | 1,711.50 | 1,699.00 | 1,660.10 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,487.56 | 5,564.73 | 5,442.00 | 5,433.50 | 5,351.50 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 255.60 | 263.59 | 249.56 | 250.40 | 241.00 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 585.03 | 601.46 | 566.10 | 569.00 | 555.10 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 281.24 | 288.00 | 278.15 | 280.10 | 266.60 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 91.70 | 93.00 | 91.84 | 89.41 | 88.60 | |