down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,75,770 | 19.24 | 18,08,480 | 1,378.68 | 1,390.69 | 1,336.40 | 1,358.40 | 1,329.20 | |
| 963.20 | -16.70 | -1.70% | 2,69,71,409 | 10.43 | 8,89,093 | 992.70 | 1,018.49 | 963.20 | 963.60 | 957.00 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,160 | 28.60 | 5,37,727 | 3,937.35 | 3,963.82 | 3,909.00 | 3,925.00 | 3,893.00 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,368 | 42.12 | 3,38,498 | 11,714.37 | 11,778.82 | 11,487.00 | 11,550.00 | 11,463.00 | |
| 423.65 | -5.20 | -1.21% | 75,93,602 | 52.56 | 3,09,679 | 429.01 | 431.91 | 423.65 | 424.45 | 422.20 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,986 | 66.19 | 1,56,599 | 1,327.87 | 1,336.99 | 1,303.60 | 1,295.00 | 1,276.30 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,780 | 85.30 | 1,45,796 | 4,135.97 | 4,159.23 | 4,101.30 | 4,099.20 | 4,032.00 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 1,592.60 | 1,602.16 | 1,546.30 | 1,545.50 | 1,528.90 | |
| 98.86 | -1.33 | -1.33% | 1,34,13,872 | 18.70 | 1,29,195 | 101.79 | 102.85 | 98.86 | 99.58 | 98.50 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,243.16 | 1,244.68 | 1,232.00 | 1,237.20 | 1,225.70 | |
| 3,022.00 | -46.80 | -1.53% | 5,99,140 | 22.73 | 86,925 | 3,126.66 | 3,178.08 | 3,022.00 | 3,042.40 | 3,014.00 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,008.89 | 1,013.66 | 990.50 | 990.60 | 976.20 | |
| 67.65 | -0.89 | -1.30% | 3,03,31,668 | 36.67 | 58,187 | 68.75 | 68.91 | 67.65 | 67.25 | 66.61 | |
| 1,604.00 | -27.40 | -1.68% | 5,90,391 | 533.04 | 55,356 | 1,640.30 | 1,641.61 | 1,604.00 | 1,605.60 | 1,593.20 | |
| 632.25 | -6.15 | -0.96% | 15,35,163 | 24.26 | 53,373 | 639.68 | 642.48 | 632.25 | 629.90 | 629.85 | |
| 2,083.20 | -31.90 | -1.51% | 4,32,684 | 21.68 | 39,752 | 2,155.94 | 2,189.53 | 2,083.20 | 2,075.20 | 2,075.00 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,501 | 61.52 | 21,933 | 3,928.80 | 4,065.46 | 3,271.90 | 3,300.60 | 3,184.20 | |
| 808.20 | -12.20 | -1.49% | 20,22,485 | 41.20 | 13,943 | 854.88 | 880.27 | 808.20 | 809.00 | 805.00 | |