down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,031.92 | 2,049.29 | 2,015.00 | 2,018.20 | 2,012.00 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,903.02 | 1,913.48 | 1,902.40 | 1,890.30 | 1,882.80 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,130.46 | 1,139.75 | 1,121.00 | 1,125.70 | 1,118.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,710.01 | 13,788.57 | 13,565.00 | 13,681.00 | 13,565.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,318.21 | 1,327.24 | 1,302.50 | 1,318.40 | 1,302.50 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,957.90 | 3,976.37 | 3,906.00 | 3,955.10 | 3,866.40 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.08 | 185.14 | 183.00 | 182.95 | 182.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,185.03 | 5,228.51 | 5,110.00 | 5,152.00 | 5,055.50 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 136.96 | 138.28 | 135.90 | 135.28 | 135.27 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,561.37 | 1,582.34 | 1,541.90 | 1,538.60 | 1,527.30 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.91 | 181.77 | 180.79 | 180.51 | 180.00 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,660.61 | 1,663.78 | 1,649.00 | 1,647.50 | 1,644.10 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 245.82 | 248.21 | 244.00 | 243.75 | 243.50 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,877.97 | 1,880.47 | 1,862.90 | 1,877.20 | 1,855.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,951.38 | 2,967.98 | 2,924.00 | 2,947.10 | 2,914.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,595.92 | 1,606.53 | 1,584.00 | 1,588.70 | 1,576.50 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 434.50 | 436.94 | 430.10 | 433.85 | 430.10 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,228.69 | 5,299.59 | 5,107.50 | 5,192.50 | 5,092.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,107.54 | 9,151.29 | 8,966.00 | 9,076.50 | 8,956.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,566.95 | 4,592.37 | 4,487.80 | 4,517.00 | 4,414.80 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,315.82 | 3,380.68 | 3,241.00 | 3,280.00 | 3,223.00 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,358.61 | 11,362.11 | 11,320.00 | 11,303.00 | 11,280.00 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,744.20 | 8,775.90 | 8,693.00 | 8,679.50 | 8,638.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 369.47 | 377.81 | 363.00 | 363.20 | 361.60 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 377.26 | 378.60 | 374.30 | 375.00 | 373.05 | |