down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,278.21 | 1,288.31 | 1,257.50 | 1,266.30 | 1,253.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,393.63 | 1,405.44 | 1,379.30 | 1,373.90 | 1,367.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,005.57 | 1,015.07 | 995.70 | 1,001.00 | 993.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,229.04 | 2,259.35 | 2,200.80 | 2,190.60 | 2,185.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,044.11 | 1,052.29 | 1,034.50 | 1,036.50 | 1,015.10 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,948.44 | 3,969.54 | 3,930.70 | 3,910.00 | 3,880.70 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.51 | 410.09 | 404.10 | 402.35 | 400.25 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,947.27 | 1,963.93 | 1,927.00 | 1,936.00 | 1,926.20 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,013.85 | 5,028.23 | 5,009.50 | 4,974.50 | 4,943.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,866.79 | 1,884.83 | 1,840.00 | 1,840.50 | 1,834.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,593.26 | 12,788.93 | 12,400.00 | 12,517.00 | 12,381.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.81 | 1,252.19 | 1,246.00 | 1,240.40 | 1,229.80 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,139.52 | 3,183.18 | 3,107.00 | 3,097.70 | 3,069.10 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,236.00 | 1,262.90 | 1,206.10 | 1,196.90 | 1,195.70 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,784.09 | 11,834.22 | 11,678.00 | 11,673.00 | 11,529.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,935.18 | 1,953.48 | 1,913.50 | 1,921.10 | 1,895.00 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 405.81 | 406.89 | 404.35 | 402.00 | 399.25 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,394.02 | 1,409.97 | 1,383.30 | 1,377.70 | 1,373.50 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,035.15 | 1,047.98 | 1,028.60 | 1,020.90 | 1,013.20 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,714.96 | 3,754.36 | 3,688.00 | 3,664.00 | 3,650.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,494.49 | 2,523.65 | 2,472.50 | 2,468.60 | 2,442.80 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,300.58 | 3,301.93 | 3,281.90 | 3,279.90 | 3,267.00 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,292.78 | 1,294.49 | 1,281.30 | 1,292.00 | 1,273.20 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,700.60 | 1,717.64 | 1,684.70 | 1,674.50 | 1,671.00 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,395.84 | 1,421.13 | 1,373.00 | 1,382.10 | 1,364.20 | |