down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.11 | 18,68,429 | 1,391.30 | 1,395.31 | 1,380.70 | 1,378.40 | 1,378.40 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.24 | 12,56,920 | 835.33 | 852.36 | 817.00 | 812.00 | 812.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 1,283.36 | 1,310.94 | 1,254.80 | 1,248.70 | 1,248.70 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.18 | 8,72,140 | 2,467.04 | 2,521.18 | 2,410.50 | 2,397.00 | 2,397.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.03 | 5,32,053 | 891.14 | 922.40 | 855.05 | 848.80 | 848.80 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.08 | 5,06,139 | 1,272.89 | 1,290.52 | 1,248.30 | 1,242.60 | 1,242.60 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.68 | 3,77,680 | 305.70 | 309.10 | 301.45 | 300.65 | 300.65 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 75.85 | 3,61,613 | 4,140.56 | 4,180.39 | 4,073.20 | 4,046.00 | 4,046.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.49 | 2,77,700 | 1,797.39 | 1,852.03 | 1,738.00 | 1,726.10 | 1,726.10 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 71.09 | 2,31,822 | 1,225.25 | 1,243.04 | 1,202.20 | 1,200.60 | 1,200.60 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 53.88 | 2,10,717 | 2,231.98 | 2,268.16 | 2,196.80 | 2,190.00 | 2,190.00 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 77.05 | 1,90,979 | 1,932.79 | 1,956.63 | 1,904.40 | 1,900.40 | 1,900.40 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.38 | 1,41,880 | 863.82 | 880.19 | 861.35 | 844.00 | 844.00 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.42 | 1,30,577 | 1,339.18 | 1,353.38 | 1,332.80 | 1,319.80 | 1,319.80 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.61 | 1,27,759 | 1,558.62 | 1,600.85 | 1,514.00 | 1,500.00 | 1,500.00 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 76.59 | 1,23,987 | 3,595.22 | 3,691.63 | 3,487.80 | 3,470.20 | 3,470.20 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 49.96 | 1,19,203 | 995.96 | 996.35 | 992.30 | 980.00 | 980.00 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.18 | 1,08,557 | 7,640.38 | 7,671.48 | 7,550.00 | 7,485.50 | 7,485.50 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.42 | 1,06,198 | 1,323.44 | 1,327.58 | 1,314.70 | 1,301.00 | 1,301.00 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 35.49 | 1,01,980 | 2,448.41 | 2,511.87 | 2,381.00 | 2,357.30 | 2,357.30 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 55.79 | 97,668 | 764.32 | 771.86 | 752.40 | 750.35 | 750.35 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.45 | 91,489 | 1,861.83 | 1,876.17 | 1,837.10 | 1,832.40 | 1,832.40 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.14 | 91,155 | 913.36 | 913.43 | 905.90 | 901.50 | 901.50 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.87 | 86,523 | 882.73 | 912.31 | 866.35 | 857.05 | 857.05 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 61.68 | 84,503 | 597.27 | 611.11 | 583.75 | 580.10 | 580.10 | |