down moves
by @pratikcbd91ffe
0
Modify
Exchange 2
F&O Stocks
Price %Change -2.00 - 0.00
EMA (5) EMA (10)
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | Close Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,316.87 | 1,329.48 | 1,303.70 | 1,301.00 | 1,293.10 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,825.16 | 1,836.45 | 1,818.90 | 1,804.90 | 1,798.40 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,285.60 | 2,298.31 | 2,241.00 | 2,224.80 | 2,216.60 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 403.43 | 405.21 | 398.65 | 397.50 | 396.60 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,183.19 | 11,324.15 | 10,997.00 | 11,020.00 | 10,961.00 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,262.51 | 4,313.34 | 4,191.00 | 4,209.60 | 4,176.10 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,740.50 | 1,754.47 | 1,709.80 | 1,708.10 | 1,705.50 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,396.09 | 1,407.06 | 1,382.90 | 1,385.30 | 1,378.50 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 286.55 | 290.40 | 284.60 | 280.35 | 280.00 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 617.62 | 624.82 | 603.85 | 607.25 | 601.75 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,143.22 | 7,145.67 | 7,110.00 | 7,045.00 | 7,030.50 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 583.35 | 584.93 | 577.80 | 573.55 | 573.15 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 333.06 | 333.74 | 327.50 | 325.00 | 325.00 | |
| 426.35 | -0.60 | -0.14% | 28,08,700 | 18.82 | 1,05,386 | 433.45 | 436.78 | 426.35 | 424.00 | 423.65 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,263.29 | 1,271.70 | 1,249.70 | 1,250.50 | 1,248.00 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,818.35 | 24,900.66 | 24,485.00 | 24,500.00 | 24,415.00 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 603.17 | 612.09 | 589.50 | 594.45 | 587.20 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 119.53 | 120.18 | 118.26 | 117.50 | 116.82 | |
| 430.30 | -2.00 | -0.46% | 21,29,882 | 64.32 | 28,393 | 430.75 | 435.02 | 430.30 | 427.20 | 426.30 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 274.65 | 279.33 | 269.30 | 269.05 | 267.85 | |