DHAN X PANKAJ
by @pankajx2a476bb
0
Modify
NSE
Market Cap 20,000 Cr
Price 5,000.00
EMA (50) EMA (200)
EMA (20) EMA (100)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | EMA (100) | EMA (20) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,357.90 | -2.20 | -0.16% | 46,40,277 | 15.94 | 4,21,997 | 1,249.33 | 1,300.25 | 1,288.76 | 1,317.10 | 20.09 | 1,357.90 | 1,356.80 | |
| 3,038.40 | 25.00 | 0.83% | 36,20,222 | 39.39 | 3,92,529 | 2,425.45 | 2,673.57 | 2,488.40 | 2,900.79 | 50.58 | 3,038.40 | 3,017.00 | |
| 1,010.00 | 1.50 | 0.15% | 60,13,455 | 16.93 | 2,26,970 | 906.66 | 1,038.60 | 994.21 | 1,047.85 | 22.55 | 1,010.00 | 998.00 | |
| 4,020.20 | 5.70 | 0.14% | 20,01,904 | 65.74 | 1,63,978 | 3,105.59 | 3,801.10 | 3,482.25 | 4,012.25 | 24.82 | 4,020.20 | 3,991.00 | |
| 1,579.90 | -1.20 | -0.08% | 8,47,276 | 65.07 | 1,60,797 | 1,467.34 | 1,468.50 | 1,452.02 | 1,514.53 | 29.46 | 1,579.90 | 1,572.00 | |
| 145.54 | 0.86 | 0.59% | 2,02,54,043 | 37.38 | 1,53,609 | 119.18 | 134.62 | 128.02 | 141.77 | 37.05 | 145.54 | 144.50 | |
| 963.70 | 9.25 | 0.97% | 38,28,968 | 125.39 | 1,51,775 | 757.42 | 858.12 | 799.77 | 915.21 | 29.44 | 963.70 | 954.10 | |
| 414.35 | 8.45 | 2.08% | 2,20,20,572 | 88.25 | 1,44,279 | 302.95 | 369.74 | 336.71 | 393.07 | 25.66 | 414.35 | 405.90 | |
| 3,833.90 | 50.50 | 1.33% | 5,39,337 | 102.90 | 1,36,533 | 3,136.93 | 3,366.89 | 3,178.63 | 3,585.64 | 29.01 | 3,833.90 | 3,769.80 | |
| 1,766.20 | 10.00 | 0.57% | 2,35,003 | 25.82 | 96,287 | 1,477.53 | 1,673.31 | 1,556.44 | 1,749.97 | 20.17 | 1,766.20 | 1,753.10 | |
| 323.95 | 3.50 | 1.09% | 77,63,307 | 17.62 | 79,854 | 261.04 | 296.91 | 285.52 | 308.08 | 33.05 | 323.95 | 320.00 | |
| 1,412.90 | 44.10 | 3.22% | 23,49,174 | 83.13 | 76,276 | 1,072.48 | 1,284.40 | 1,187.88 | 1,371.17 | 35.17 | 1,412.90 | 1,368.00 | |
| 1,186.90 | 19.50 | 1.67% | 16,16,527 | 48.69 | 75,648 | 937.97 | 1,057.12 | 998.77 | 1,109.44 | 25.45 | 1,186.90 | 1,175.00 | |
| 90.19 | 0.69 | 0.77% | 1,42,48,205 | 9.81 | 69,370 | 67.73 | 79.70 | 74.51 | 84.35 | 21.36 | 90.19 | 89.40 | |
| 376.00 | 8.25 | 2.24% | 88,24,485 | 11.65 | 69,057 | 323.24 | 395.70 | 379.13 | 389.26 | 25.89 | 376.00 | 365.90 | |
| 3,285.60 | 29.10 | 0.89% | 2,65,126 | 56.29 | 63,591 | 2,895.73 | 2,992.34 | 2,878.66 | 3,129.69 | 20.63 | 3,285.60 | 3,227.00 | |
| 2,213.60 | 59.60 | 2.77% | 9,54,063 | 44.64 | 62,468 | 2,094.63 | 2,223.96 | 2,180.16 | 2,205.17 | 26.11 | 2,213.60 | 2,154.00 | |
| 1,988.80 | 64.30 | 3.34% | 10,88,874 | 55.50 | 56,681 | 1,716.90 | 1,786.04 | 1,716.14 | 1,907.11 | 33.10 | 1,988.80 | 1,921.00 | |
| 4,702.40 | 6.10 | 0.13% | 74,248 | 77.69 | 56,032 | 3,681.90 | 4,361.64 | 3,975.68 | 4,669.60 | 46.63 | 4,702.40 | 4,696.30 | |
| 3,769.20 | 79.20 | 2.15% | 7,46,962 | 81.78 | 50,469 | 3,107.94 | 3,381.52 | 3,217.64 | 3,544.15 | 28.15 | 3,769.20 | 3,699.00 | |
| 511.15 | 1.45 | 0.28% | 31,91,552 | 53.64 | 49,429 | 446.87 | 534.24 | 519.75 | 525.18 | 22.48 | 511.15 | 506.85 | |
| 4,687.00 | 154.10 | 3.40% | 1,84,500 | 33.31 | 43,739 | 3,770.06 | 4,189.11 | 4,014.19 | 4,404.93 | 29.18 | 4,687.00 | 4,521.00 | |
| 3,637.80 | 124.10 | 3.53% | 3,54,987 | 112.60 | 42,853 | 1,869.61 | 2,763.62 | 2,344.23 | 3,217.83 | 51.73 | 3,637.80 | 3,550.00 | |
| 809.40 | 20.90 | 2.65% | 8,12,938 | 95.64 | 41,937 | 671.58 | 738.73 | 702.68 | 772.22 | 26.51 | 809.40 | 791.95 | |
| 1,423.40 | 26.00 | 1.86% | 7,07,135 | 22.74 | 37,548 | 1,022.41 | 1,259.16 | 1,124.84 | 1,369.10 | 33.33 | 1,423.40 | 1,389.00 | |