dhan
by @satishe63b8367
0
Modify
NSE
EMA (20) Open Price
EMA (50) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 2,072.84 | 1,988.39 | 426.00 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 665.28 | 15.45 | 706.10 | 685.17 | 652.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,510.02 | 7,577.41 | 7,328.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,646.36 | 2,598.69 | 2,498.30 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,249.25 | 1,237.83 | 1,191.10 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,952.74 | 1,936.37 | 1,881.00 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.48 | 0.35 | 36.84 | 35.89 | 35.50 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 493.76 | 494.16 | 493.30 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 729.03 | 8.31 | 740.04 | 741.70 | 730.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 345.79 | 340.84 | 340.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 543.50 | 533.90 | 522.80 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 150.70 | 148.32 | 145.00 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | 346.69 | 6.17 | 368.21 | 358.49 | 345.05 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 168.77 | 166.69 | 160.00 | |
| 842.40 | -13.55 | -1.58% | 4,47,398 | 25.75 | 20,597 | 859.63 | 18.66 | 896.66 | 875.56 | 851.00 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 944.80 | 12.77 | 1,018.35 | 993.23 | 942.50 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,664.20 | 6.21 | 14,452.27 | 13,994.85 | 13,802.00 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 500.14 | 58.13 | 502.08 | 502.80 | 500.10 | |
| 14,234.00 | 149.00 | 1.06% | 6,880 | 125.53 | 15,206 | 14,297.60 | 5.47 | 14,954.15 | 14,701.36 | 14,156.00 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 307.33 | 310.50 | 294.60 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 865.10 | 842.67 | 822.50 | |
| 2,114.50 | -42.10 | -1.95% | 3,40,003 | 24.06 | 12,705 | 2,147.44 | 21.53 | 2,268.86 | 2,194.32 | 2,153.10 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | 349.90 | 5.00 | 365.24 | 354.46 | 352.90 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 301.72 | 6.82 | 318.98 | 311.81 | 297.40 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,522.83 | 1,470.86 | 1,434.00 | |