dhan
by @satishe63b8367
0
Modify
NSE
EMA (20) Open Price
EMA (50) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 786.30 | 0.16 | 835.98 | 813.36 | 776.50 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 735.61 | 6.80 | 713.89 | 743.68 | 705.10 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 433.81 | 10.08 | 431.05 | 436.16 | 428.75 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,226.44 | 7.32 | 3,289.20 | 3,231.20 | 3,176.30 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 497.79 | 493.08 | 473.85 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 35.50 | 34.27 | 33.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 654.80 | 645.55 | 644.35 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,116.36 | 12.07 | 1,145.76 | 1,137.05 | 1,114.00 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.29 | 4.69 | 814.96 | 781.45 | 756.00 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 580.66 | 1.21 | 613.07 | 597.08 | 570.00 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.70 | 9.92 | 479.23 | 453.49 | 425.10 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,311.88 | 7.95 | 1,345.08 | 1,344.84 | 1,297.90 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.49 | 13.64 | 24.35 | 23.35 | 22.30 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 144.89 | 142.85 | 140.00 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 282.47 | 3.98 | 296.05 | 287.61 | 285.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 308.02 | 298.91 | 286.00 | |
| 439.40 | 10.10 | 2.35% | 1,56,208 | 34.07 | 8,918 | 435.58 | 4.56 | 455.42 | 445.48 | 431.00 | |
| 441.20 | -2.85 | -0.64% | 5,98,796 | 20.96 | 7,276 | 436.89 | 1.68 | 453.10 | 447.06 | 443.00 | |
| 106.08 | 1.38 | 1.32% | 17,14,905 | 477.27 | 5,754 | 105.51 | 4.79 | 112.60 | 110.54 | 105.54 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 404.70 | 0.19 | 435.91 | 423.65 | 420.55 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 104.09 | 104.82 | 101.99 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 852.90 | 1.77 | 860.46 | 864.05 | 856.65 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 421.55 | 409.32 | 395.00 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 48.90 | 1.31 | 49.59 | 49.70 | 49.59 | |
| 511.70 | 14.05 | 2.82% | 2,62,868 | 24.18 | 3,225 | 505.60 | 0.15 | 524.04 | 511.07 | 498.50 | |