dhan
by @satishe63b8367
0
Modify
NSE
EMA (20) Open Price
EMA (50) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 901.61 | 863.88 | 840.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 4,176.84 | 4,236.24 | 4,075.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,782.59 | 4,324.68 | 4,080.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 33,282.64 | 31,330.89 | 30,035.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,516.44 | 1,497.23 | 1,385.00 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,164.86 | 15.72 | 1,364.38 | 1,251.02 | 1,145.00 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,289.86 | 18.41 | 1,400.78 | 1,358.28 | 1,239.20 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,623.02 | 14.66 | 1,804.42 | 1,737.27 | 1,527.90 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 521.30 | 450.25 | 427.55 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,818.58 | 7.67 | 4,268.37 | 4,037.90 | 3,770.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 686.35 | 646.60 | 600.00 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,958.20 | 2,902.15 | 2,818.10 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,356.68 | 1,269.55 | 1,190.00 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 879.59 | 799.07 | 715.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 380.91 | 361.18 | 342.10 | |
| 421.75 | -2.50 | -0.59% | 5,65,170 | 51.87 | 8,744 | 429.92 | 11.69 | 461.00 | 446.98 | 415.25 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,648.68 | 0.61 | 1,581.82 | 1,857.84 | 1,540.00 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 131.61 | 125.59 | 120.03 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,133.70 | 1.51 | 5,427.49 | 5,282.95 | 5,000.00 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 1,000.57 | 965.67 | 940.15 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 576.64 | 6.31 | 636.99 | 603.05 | 578.00 | |
| 36.36 | 1.17 | 3.32% | 1,68,91,242 | -6.23 | 7,108 | 34.19 | 2.64 | 40.53 | 36.94 | 34.43 | |
| 191.71 | 2.29 | 1.21% | 11,79,189 | 45.98 | 6,990 | 192.77 | 3.01 | 198.58 | 193.02 | 187.20 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 337.01 | 289.79 | 259.90 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 434.47 | 410.91 | 406.95 | |