dhan
by @satishe63b8367
0
Modify
NSE
EMA (20) Open Price
EMA (50) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 12,848.59 | 12,283.64 | 11,900.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 3,154.58 | 3,059.05 | 2,926.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,277.71 | 1,272.94 | 1,253.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 1,885.47 | 1,834.53 | 1,723.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 11,292.67 | 11,252.52 | 10,701.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,269.14 | 11.84 | 1,320.58 | 1,287.48 | 1,274.10 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,582.98 | 7,429.91 | 7,120.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,724.62 | 20.95 | 1,762.85 | 1,734.86 | 1,676.30 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,064.14 | 3.28 | 2,119.27 | 2,117.76 | 2,031.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.64 | 10.31 | 1,450.66 | 1,378.00 | 1,318.10 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 218.89 | 11.27 | 234.44 | 227.26 | 216.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,277.33 | 3,225.10 | 3,213.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,730.84 | 8,707.89 | 8,090.00 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 517.65 | 0.00 | 556.62 | 537.74 | 514.95 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 327.97 | 331.39 | 317.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 372.03 | 5.63 | 401.91 | 385.84 | 371.50 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,160.53 | 1,105.74 | 1,020.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,466.82 | 13.27 | 1,531.92 | 1,494.91 | 1,475.60 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 895.63 | 861.90 | 763.00 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,419.62 | 22.34 | 2,690.44 | 2,555.62 | 2,386.80 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,333.91 | 2,285.12 | 2,160.10 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,969.20 | 16.86 | 5,147.23 | 5,029.10 | 4,986.00 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 454.85 | 3.90 | 479.85 | 464.89 | 454.80 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 1,725.24 | 1,705.31 | 1,665.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,242.42 | 1,219.81 | 1,203.00 | |