dhan
by @satishe63b8367
0
Modify
NSE
EMA (20) Open Price
EMA (50) Open Price
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.84 | -4.83 | -4.90% | 3,26,98,421 | 18.41 | 1,22,635 | 99.93 | 1.17 | 99.54 | 98.23 | 94.00 | |
| 2,699.00 | 18.00 | 0.67% | 6,29,961 | 59.06 | 30,716 | 15,633.20 | 5.78 | 14,763.34 | 15,042.88 | 2,814.00 | |
| 410.45 | 13.35 | 3.36% | 4,18,348 | 16.64 | 9,116 | 397.21 | 3.20 | 399.68 | 398.34 | 398.00 | |
| 1,172.70 | 84.70 | 7.78% | 5,06,049 | 32.51 | 5,103 | 1,097.28 | 4.03 | 1,163.86 | 1,136.15 | 1,093.40 | |
| 943.50 | 29.95 | 3.28% | 87,740 | 31.21 | 2,154 | 918.16 | 0.32 | 977.50 | 926.74 | 912.15 | |
| 11.32 | 1.08 | 10.55% | 95,55,318 | 34.13 | 723 | 10.30 | 0.69 | 12.73 | 10.91 | 10.34 | |
| 105.89 | -1.39 | -1.30% | 23,686 | -12.04 | 311 | 112.44 | 0.00 | 115.99 | 114.33 | 107.60 | |
| 104.00 | -2.20 | -2.07% | 41,000 | 9.93 | 252 | 109.32 | 1.51 | 115.01 | 113.07 | 108.90 | |
| 104.70 | 1.65 | 1.60% | 70,400 | 30.49 | 191 | 110.33 | 0.01 | 126.32 | 118.78 | 102.95 | |
| 153.00 | -8.50 | -5.26% | 1,51,000 | 0.00 | 133 | 160.30 | 2.34 | 164.34 | 164.84 | 157.05 | |
| 207.00 | -9.50 | -4.39% | 831 | 51.06 | 112 | 215.40 | 0.00 | 207.02 | 209.24 | 207.00 | |
| 47.50 | 2.53 | 5.63% | 32,414 | -89.94 | 95 | 44.77 | 1.79 | 45.34 | 44.97 | 44.50 | |
| 161.00 | -11.00 | -6.40% | 7,800 | 0.00 | 79 | 178.39 | 0.00 | 174.46 | 172.51 | 170.30 | |
| 33.95 | -1.15 | -3.28% | 62,000 | 21.80 | 44 | 37.78 | 0.05 | 42.38 | 40.08 | 33.45 | |
| 11.50 | -0.75 | -6.12% | 97,200 | 0.00 | 31 | 12.38 | 0.00 | 13.19 | 13.11 | 12.55 | |
| 6.42 | -0.28 | -4.18% | 61,252 | -0.16 | 21 | 6.80 | 0.00 | 7.11 | 6.87 | 6.83 | |
| 35.95 | -1.85 | -4.89% | 8,400 | -4.48 | 20 | 41.91 | 0.00 | 76.24 | 58.55 | 36.00 | |