dhan
by @satishe63b8367
0
Modify
NSE
EMA (20) Open Price
EMA (50) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 296.90 | -5.55 | -1.84% | 9,79,177 | 51.32 | 27,448 | 305.22 | 8.01 | 314.88 | 308.76 | 301.50 | |
| 1,108.00 | -14.30 | -1.27% | 15,42,018 | 126.32 | 26,493 | 1,246.68 | 3.19 | 1,153.11 | 1,253.52 | 1,066.20 | |
| 145.07 | 21.72 | 17.61% | 31,88,481 | 27.30 | 2,591 | 125.04 | 1.98 | 133.77 | 128.88 | 123.00 | |
| 32.05 | 2.93 | 10.06% | 2,45,65,563 | -52.07 | 2,290 | 29.60 | 3.91 | 31.92 | 30.63 | 29.62 | |
| 125.95 | 9.64 | 8.29% | 78,80,633 | 30.01 | 1,704 | 117.06 | 2.14 | 116.32 | 116.71 | 115.89 | |
| 140.95 | 14.50 | 11.47% | 3,61,610 | 24.65 | 677 | 127.74 | 0.18 | 136.17 | 131.23 | 127.08 | |
| 198.82 | 13.04 | 7.02% | 1,81,905 | 15.88 | 664 | 183.37 | 1.59 | 193.96 | 193.73 | 187.42 | |
| 167.00 | 4.80 | 2.96% | 1,46,250 | 46.21 | 289 | 179.77 | 0.00 | 215.96 | 207.29 | 154.10 | |
| 158.10 | 0.50 | 0.32% | 1,90,400 | 93.81 | 261 | 174.34 | 0.22 | 191.71 | 184.03 | 149.75 | |
| 57.25 | -0.24 | -0.42% | 71,414 | -19.66 | 204 | 57.81 | 0.29 | 60.02 | 59.43 | 57.57 | |
| 41.65 | -1.51 | -3.50% | 77,437 | 34.53 | 199 | 43.64 | 0.27 | 47.55 | 45.65 | 42.05 | |
| 111.79 | -2.21 | -1.94% | 52,239 | 26.95 | 193 | 114.59 | 0.71 | 120.53 | 119.31 | 114.00 | |
| 109.05 | -1.00 | -0.91% | 56,000 | 11.07 | 110 | 122.19 | 0.45 | 128.07 | 131.14 | 105.10 | |
| 45.00 | -1.10 | -2.39% | 22,400 | 6.55 | 81 | 47.41 | 5.62 | 51.84 | 50.54 | 45.15 | |
| 23.50 | 1.27 | 5.71% | 1,04,631 | 0.00 | 45 | 23.19 | 0.00 | 23.16 | 23.05 | 22.99 | |
| 6.85 | -0.36 | -4.99% | 40,247 | 3.24 | 28 | 7.99 | 0.00 | 8.55 | 8.52 | 6.85 | |
| 14.25 | -0.75 | -5.00% | 34,000 | 8.43 | 25 | 15.41 | 1.02 | 15.44 | 15.56 | 14.30 | |