dhan
by @satishe63b8367
0
Modify
NSE
EMA (20) Open Price
EMA (50) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,010.30 | 11.61 | 3,106.90 | 3,028.61 | 2,876.00 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,750.50 | 2.04 | 7,002.57 | 6,895.43 | 6,770.50 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,847.86 | 1,841.81 | 1,820.30 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 495.68 | 3.90 | 511.02 | 499.93 | 494.35 | |
| 544.60 | 6.65 | 1.24% | 11,54,720 | 35.95 | 21,980 | 537.39 | 9.69 | 568.05 | 554.87 | 543.00 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 145.78 | 9.49 | 153.84 | 148.73 | 141.24 | |
| 204.18 | 7.44 | 3.78% | 5,14,487 | 27.65 | 16,512 | 199.66 | 4.03 | 204.62 | 201.56 | 197.19 | |
| 579.90 | 26.45 | 4.78% | 5,27,726 | 15.06 | 16,411 | 560.08 | 10.21 | 592.47 | 576.05 | 561.80 | |
| 4,933.70 | 117.20 | 2.43% | 21,917 | 35.43 | 15,127 | 4,842.34 | 4.28 | 4,892.37 | 4,915.71 | 4,800.00 | |
| 131.88 | 5.89 | 4.67% | 34,83,133 | 20.03 | 12,404 | 126.94 | 4.60 | 132.96 | 128.97 | 126.12 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,640.86 | 1,583.20 | 1,485.50 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 830.66 | 10.87 | 836.61 | 841.29 | 825.40 | |
| 120.89 | -1.27 | -1.04% | 81,94,497 | 9.74 | 11,563 | 122.07 | 16.95 | 125.63 | 123.70 | 123.69 | |
| 263.70 | 11.70 | 4.64% | 29,70,032 | 49.04 | 11,520 | 255.56 | 4.50 | 257.57 | 262.41 | 256.05 | |
| 748.85 | 28.95 | 4.02% | 16,25,516 | 28.74 | 10,485 | 723.70 | 23.51 | 739.22 | 737.99 | 727.70 | |
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 40.94 | 9,427 | 108.12 | 20.12 | 103.02 | 106.22 | 103.00 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 699.83 | 6.38 | 697.46 | 694.76 | 693.10 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 359.03 | 357.64 | 350.00 | |
| 33.16 | 2.25 | 7.28% | 1,72,65,472 | -24.52 | 7,791 | 31.22 | 3.68 | 31.90 | 32.23 | 31.19 | |
| 1,548.10 | -11.50 | -0.74% | 1,53,429 | 45.65 | 7,585 | 1,566.32 | 10.56 | 1,593.35 | 1,589.52 | 1,559.70 | |
| 297.85 | -18.35 | -5.80% | 34,20,336 | 32.31 | 6,163 | 310.83 | 2.13 | 303.42 | 304.20 | 300.00 | |
| 5,131.50 | 228.00 | 4.65% | 1,09,701 | 24.09 | 4,953 | 4,889.20 | 6.90 | 5,155.59 | 5,030.06 | 4,969.00 | |
| 22.33 | 0.46 | 2.10% | 81,55,897 | -5.87 | 4,753 | 21.86 | 2.16 | 22.93 | 22.22 | 21.77 | |
| 1,023.30 | 1.40 | 0.14% | 3,40,620 | 15.38 | 4,613 | 1,019.14 | 1.64 | 1,047.44 | 1,028.07 | 1,019.00 | |
| 33.11 | 1.77 | 5.65% | 26,34,603 | -26.09 | 4,577 | 31.72 | 5.39 | 33.19 | 32.33 | 31.34 | |