dhan
by @satishe63b8367
0
Modify
NSE
EMA (20) Open Price
EMA (50) Open Price
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.50 | 29.55 | 6.37% | 1,32,03,419 | 28.42 | 37,586 | 461.79 | 8.32 | 475.42 | 469.24 | 468.10 | |
| 927.50 | 25.60 | 2.84% | 68,536 | 57.72 | 20,660 | 901.71 | 3.14 | 919.41 | 910.01 | 907.30 | |
| 6,053.00 | -211.00 | -3.37% | 50,835 | 26.73 | 17,821 | 6,284.40 | 7.50 | 6,562.43 | 6,457.66 | 6,279.00 | |
| 419.90 | -0.45 | -0.11% | 16,86,109 | 53.59 | 16,950 | 418.08 | 13.90 | 440.55 | 432.20 | 421.00 | |
| 1,263.30 | -6.40 | -0.50% | 10,16,674 | 65.13 | 14,382 | 1,267.30 | 6.91 | 1,291.66 | 1,276.53 | 1,260.10 | |
| 465.50 | 16.25 | 3.62% | 7,82,455 | 16.03 | 5,917 | 439.43 | 0.03 | 451.37 | 452.19 | 450.00 | |
| 18.88 | -1.10 | -5.51% | 76,02,639 | 9.51 | 3,018 | 22.40 | 38.04 | 30.05 | 25.84 | 19.94 | |
| 27.18 | 0.60 | 2.26% | 1,42,58,058 | 204.62 | 2,166 | 26.78 | 0.87 | 27.66 | 27.38 | 26.98 | |
| 156.76 | 2.42 | 1.57% | 13,48,958 | 32.54 | 2,074 | 154.76 | 1.49 | 159.65 | 158.97 | 156.00 | |
| 19.82 | -4.30 | -17.83% | 1,57,02,399 | 89.30 | 968 | 24.63 | 0.22 | 24.14 | 24.59 | 24.09 | |
| 106.50 | 0.52 | 0.49% | 1,15,258 | -68.13 | 508 | 107.11 | 6.19 | 109.58 | 107.67 | 107.16 | |
| 3.50 | 0.01 | 0.29% | 1,24,20,213 | 58.33 | 500 | 3.54 | 6.99 | 3.69 | 3.59 | 3.54 | |
| 111.40 | 0.50 | 0.45% | 28,800 | 60.93 | 436 | 116.02 | 0.49 | 108.39 | 113.18 | 105.65 | |
| 20.30 | -1.94 | -8.72% | 25,07,506 | -4.09 | 420 | 22.47 | 0.00 | 23.79 | 23.12 | 22.38 | |
| 27.65 | -1.00 | -3.49% | 41,832 | 297.60 | 363 | 28.84 | 0.70 | 28.68 | 29.36 | 28.55 | |
| 35.54 | 5.92 | 19.99% | 5,93,280 | 8.05 | 288 | 32.03 | 0.00 | 34.43 | 33.31 | 28.40 | |
| 469.25 | 0.25 | 0.05% | 6,202 | 10.68 | 234 | 475.98 | 0.00 | 499.82 | 485.08 | 461.30 | |
| 990.00 | -25.15 | -2.48% | 8,550 | 1,812.77 | 226 | 1,022.53 | 0.00 | 1,017.42 | 1,018.24 | 990.00 | |
| 152.90 | 6.00 | 4.08% | 13,000 | 14.37 | 210 | 145.88 | 0.01 | 152.35 | 149.22 | 141.05 | |
| 188.05 | 15.80 | 9.17% | 30,800 | 13.15 | 183 | 170.92 | 1.03 | 195.25 | 174.22 | 172.30 | |
| 5.56 | -0.16 | -2.80% | 4,57,249 | -63.22 | 178 | 5.70 | 0.00 | 12.09 | 6.30 | 5.66 | |
| 180.00 | 7.30 | 4.23% | 49,800 | 6.04 | 159 | 174.69 | 0.00 | 194.93 | 190.30 | 166.00 | |
| 4.74 | -0.06 | -1.25% | 6,85,277 | 480.00 | 156 | 4.95 | 0.00 | 5.14 | 5.06 | 4.90 | |
| 90.38 | 11.21 | 14.16% | 4,79,648 | 19.98 | 144 | 78.55 | 0.14 | 81.31 | 81.00 | 78.00 | |
| 56.25 | -2.80 | -4.74% | 2,98,400 | 3.48 | 141 | 61.68 | 0.00 | 74.02 | 66.08 | 59.00 | |