dhan 2
by @subinc0e6ecd7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 756.20 | 8.05 | 1.08% | 60,25,952 | 13.96 | 11,64,609 | 745.05 | 41.83 | 755.85 | 755.60 | 754.00 | |
| 2,426.70 | 61.10 | 2.58% | 11,00,003 | 17.10 | 8,78,001 | 2,387.52 | 9.06 | 2,426.00 | 2,424.80 | 2,423.50 | |
| 3,410.00 | 11.50 | 0.34% | 10,13,465 | 20.86 | 4,24,043 | 3,282.76 | 34.89 | 3,411.80 | 3,409.60 | 3,405.10 | |
| 2,075.60 | 46.50 | 2.29% | 9,44,458 | 15.74 | 3,32,210 | 1,940.76 | 6.91 | 2,073.90 | 2,071.90 | 2,071.00 | |
| 11,514.00 | -6.50 | -0.06% | 1,13,069 | 27.40 | 3,21,814 | 11,369.60 | 9.01 | 11,518.00 | 11,517.00 | 11,500.00 | |
| 1,271.40 | 1.40 | 0.11% | 8,67,650 | 11.10 | 3,10,915 | 1,261.78 | 25.92 | 1,278.00 | 1,275.90 | 1,273.60 | |
| 307.15 | 4.70 | 1.55% | 1,12,36,251 | 671.89 | 2,96,411 | 305.82 | 29.08 | 308.70 | 306.50 | 305.35 | |
| 8,030.00 | 196.50 | 2.51% | 4,11,765 | 37.25 | 2,20,422 | 7,826.10 | 25.53 | 8,056.00 | 8,039.00 | 8,018.00 | |
| 5,369.50 | 198.50 | 3.84% | 5,01,785 | -41.59 | 2,07,616 | 5,235.70 | 20.32 | 5,376.50 | 5,364.00 | 5,330.00 | |
| 143.31 | 3.14 | 2.24% | 1,25,24,825 | 4.53 | 2,02,371 | 140.60 | 9.08 | 143.50 | 143.50 | 143.05 | |
| 1,892.30 | 10.30 | 0.55% | 2,06,321 | 72.64 | 1,89,830 | 1,882.06 | 20.95 | 1,898.80 | 1,894.60 | 1,893.50 | |
| 2,222.20 | 41.50 | 1.90% | 9,02,497 | 35.81 | 1,80,563 | 2,035.66 | 3.28 | 2,223.40 | 2,219.50 | 2,219.00 | |
| 261.95 | 5.49 | 2.14% | 1,77,84,174 | 81.93 | 1,72,969 | 245.23 | 11.27 | 262.95 | 262.70 | 261.40 | |
| 18,449.00 | 58.00 | 0.32% | 15,995 | 95.74 | 1,66,945 | 18,279.20 | 6.40 | 18,485.00 | 18,485.00 | 18,456.00 | |
| 670.25 | 10.95 | 1.66% | 8,93,807 | 36.95 | 1,65,908 | 659.67 | 12.31 | 670.85 | 670.20 | 669.85 | |
| 1,900.50 | 50.60 | 2.74% | 11,80,916 | 27.42 | 1,62,015 | 1,792.96 | 24.45 | 1,895.40 | 1,895.00 | 1,894.30 | |
| 7,405.00 | 120.50 | 1.65% | 5,59,126 | 51.86 | 1,56,918 | 7,291.50 | 7.67 | 7,421.00 | 7,412.50 | 7,355.00 | |
| 5,521.00 | 2.00 | 0.04% | 50,921 | 64.80 | 1,53,042 | 5,476.60 | 21.19 | 5,534.50 | 5,528.50 | 5,526.00 | |
| 32,315.00 | 140.00 | 0.44% | 22,710 | 145.20 | 1,44,036 | 31,556.00 | 12.44 | 32,380.00 | 32,335.00 | 32,190.00 | |
| 323.80 | 4.05 | 1.27% | 19,91,982 | 8.10 | 1,40,481 | 317.85 | 16.84 | 324.20 | 324.15 | 323.80 | |
| 3,852.40 | 92.40 | 2.46% | 1,61,488 | 85.98 | 1,37,192 | 3,693.72 | 6.47 | 3,857.00 | 3,847.70 | 3,799.70 | |
| 174.88 | 3.64 | 2.13% | 43,53,712 | 6.33 | 1,33,496 | 170.21 | 8.63 | 174.68 | 174.67 | 174.55 | |
| 11,506.00 | 163.00 | 1.44% | 21,958 | 14.03 | 1,28,054 | 10,980.60 | 9.47 | 11,474.00 | 11,468.00 | 11,450.00 | |
| 1,246.80 | 2.85 | 0.23% | 6,43,224 | 30.11 | 1,24,563 | 1,269.51 | 23.65 | 1,251.30 | 1,249.20 | 1,246.60 | |
| 41,495.00 | 410.00 | 1.00% | 4,626 | 43.70 | 1,22,384 | 41,252.00 | 7.10 | 41,535.00 | 41,535.00 | 41,520.00 | |