dhan 2
by @subinc0e6ecd7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.20 | -0.40 | -0.02% | 53,438 | 33.25 | 5,00,510 | 2,154.06 | 10.10 | 2,133.90 | 2,133.90 | 2,132.70 | |
| 352.60 | 0.85 | 0.24% | 4,19,018 | 12.39 | 3,41,904 | 348.58 | 16.55 | 354.00 | 352.40 | 351.50 | |
| 1,240.70 | 3.30 | 0.27% | 29,019 | 11.87 | 3,03,407 | 1,234.90 | 25.38 | 1,240.00 | 1,240.00 | 1,238.00 | |
| 1,888.00 | -20.10 | -1.05% | 28,587 | 15.55 | 3,02,184 | 1,891.86 | 7.24 | 1,910.00 | 1,910.00 | 1,909.80 | |
| 10,329.00 | -52.00 | -0.50% | 1,16,038 | 27.45 | 2,88,693 | 10,193.10 | 8.82 | 10,424.50 | 10,410.00 | 10,391.00 | |
| 433.45 | 3.25 | 0.76% | 2,00,594 | 8.53 | 2,67,123 | 429.48 | 8.38 | 431.45 | 430.95 | 429.70 | |
| 7,294.50 | -2.00 | -0.03% | 41,194 | 36.33 | 2,00,232 | 7,395.50 | 26.78 | 7,315.50 | 7,315.50 | 7,300.50 | |
| 5,109.00 | -120.50 | -2.30% | 1,13,572 | -84.50 | 1,97,543 | 5,258.00 | 21.64 | 5,240.00 | 5,235.00 | 5,233.50 | |
| 1,849.00 | -6.90 | -0.37% | 16,899 | 75.38 | 1,85,486 | 1,832.36 | 21.51 | 1,861.00 | 1,858.40 | 1,856.90 | |
| 675.30 | -7.05 | -1.03% | 85,270 | 38.30 | 1,67,158 | 662.56 | 12.31 | 685.00 | 683.50 | 682.60 | |
| 5,516.00 | -39.00 | -0.70% | 7,324 | 65.18 | 1,52,904 | 5,537.80 | 20.78 | 5,566.50 | 5,561.00 | 5,558.00 | |
| 6,803.50 | -3.50 | -0.05% | 8,423 | 48.49 | 1,44,172 | 6,842.50 | 8.20 | 6,826.50 | 6,810.00 | 6,807.00 | |
| 899.85 | -5.65 | -0.62% | 84,398 | 118.96 | 1,41,725 | 910.32 | 12.03 | 908.05 | 908.00 | 905.00 | |
| 402.35 | -2.75 | -0.68% | 1,68,757 | 3.97 | 1,32,780 | 406.49 | 19.64 | 405.95 | 405.90 | 405.40 | |
| 209.61 | 1.43 | 0.69% | 28,27,786 | 62.73 | 1,31,501 | 199.20 | 6.89 | 208.99 | 208.75 | 208.23 | |
| 168.55 | -1.84 | -1.08% | 11,42,991 | 6.70 | 1,28,664 | 161.53 | 9.37 | 170.75 | 170.65 | 170.53 | |
| 8,817.50 | 35.00 | 0.40% | 14,837 | 63.02 | 1,26,782 | 8,811.90 | 41.50 | 8,800.00 | 8,787.00 | 8,785.50 | |
| 339.00 | -3.25 | -0.95% | 3,56,553 | 1.53 | 1,24,848 | 337.21 | 17.29 | 344.00 | 343.50 | 342.60 | |
| 3,460.20 | -17.60 | -0.51% | 7,863 | 44.95 | 1,23,225 | 3,478.36 | 6.80 | 3,485.00 | 3,482.00 | 3,479.50 | |
| 3,348.20 | -56.10 | -1.65% | 26,801 | 92.53 | 1,19,236 | 3,419.36 | 7.59 | 3,425.90 | 3,420.00 | 3,409.50 | |
| 89.16 | -0.59 | -0.66% | 5,81,805 | 16.74 | 1,16,519 | 89.04 | 1.17 | 89.85 | 89.85 | 89.83 | |
| 1,103.00 | 4.40 | 0.40% | 24,795 | 70.28 | 1,09,158 | 1,106.40 | 20.79 | 1,102.00 | 1,101.40 | 1,099.90 | |
| 2,136.10 | -9.50 | -0.44% | 10,837 | 94.18 | 1,02,125 | 2,121.06 | 14.15 | 2,149.70 | 2,149.00 | 2,146.60 | |
| 553.75 | 0.10 | 0.02% | 1,77,554 | 36.72 | 1,01,529 | 544.34 | 11.31 | 556.45 | 555.95 | 554.50 | |
| 1,378.40 | 5.00 | 0.36% | 23,833 | 54.35 | 1,00,258 | 1,397.70 | 14.41 | 1,379.00 | 1,378.90 | 1,374.80 | |