dhan 2
by @subinc0e6ecd7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 11,327.00 | 11,325.00 | 11,320.00 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,575.62 | 11.75 | 1,574.80 | 1,573.90 | 1,572.60 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 824.80 | 824.55 | 822.90 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 718.27 | 23.23 | 725.90 | 725.90 | 723.15 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,735.00 | 16,695.00 | 16,639.00 | |
| 7,198.00 | -216.50 | -2.92% | 21,814 | 115.05 | 61,388 | 7,275.50 | 2.05 | 7,225.00 | 7,225.00 | 7,224.50 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 25,675.00 | 25,675.00 | 25,640.00 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 294.57 | 9.40 | 293.60 | 293.20 | 292.50 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 783.91 | 17.18 | 773.00 | 769.00 | 768.95 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,104.46 | 4.47 | 1,136.20 | 1,135.00 | 1,134.80 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,546.90 | 2,505.00 | 2,500.60 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,448.50 | 1,448.50 | 1,446.70 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,013 | 80.08 | 31,810 | 1,858.68 | 6.78 | 1,924.70 | 1,924.00 | 1,922.20 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 344.20 | 343.45 | 342.25 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 756.14 | 5.77 | 760.90 | 760.10 | 759.25 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,633.20 | 5.78 | 16,199.00 | 16,162.00 | 16,109.00 | |
| 3,767.10 | 6.10 | 0.16% | 66,750 | 68.10 | 28,336 | 3,679.88 | 6.96 | 3,779.00 | 3,778.00 | 3,771.80 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 426.95 | 12.15 | 425.30 | 424.95 | 424.30 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,181.84 | 19.48 | 3,288.00 | 3,288.00 | 3,281.50 | |
| 1,329.40 | -20.40 | -1.51% | 1,53,185 | 11.85 | 24,964 | 1,346.28 | 5.93 | 1,338.00 | 1,333.00 | 1,332.00 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 695.76 | 20.81 | 725.00 | 720.00 | 716.40 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 532.90 | 28.16 | 537.70 | 537.70 | 536.30 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 170.00 | 169.05 | 168.98 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 340.50 | 3.93 | 355.75 | 353.10 | 349.95 | |
| 1,222.50 | -50.70 | -3.98% | 4,61,739 | 36.51 | 21,001 | 1,224.82 | 7.31 | 1,234.80 | 1,232.70 | 1,231.40 | |