dhan 2
by @subinc0e6ecd7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 15,023.00 | 15,009.00 | 14,999.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 144.10 | 143.00 | 142.92 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,829.40 | 3,829.40 | 3,822.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,464.00 | 1,464.00 | 1,462.90 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 411.00 | 410.85 | 410.80 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,228.76 | 21.49 | 2,226.00 | 2,224.00 | 2,222.90 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,784.00 | 1,783.10 | 1,783.00 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.16 | 3.98 | 1,692.40 | 1,692.40 | 1,691.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,703.00 | 1,685.00 | 1,683.40 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,785.00 | 4,782.60 | 4,758.80 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,591.90 | 4.64 | 2,610.00 | 2,600.20 | 2,599.80 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 502.86 | 14.48 | 511.50 | 507.00 | 506.20 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,085.00 | 2,083.00 | 2,074.70 | |
| 2,706.20 | -19.20 | -0.70% | 1,84,503 | 70.48 | 36,234 | 2,766.60 | 19.82 | 2,712.50 | 2,712.00 | 2,709.00 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,481.08 | 13.72 | 2,479.90 | 2,477.00 | 2,463.80 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 940.80 | 940.00 | 929.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,349.00 | 15,319.00 | 15,261.00 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 26.98 | 7,670.00 | 7,670.00 | 7,665.00 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 1,139.84 | 7.98 | 1,118.60 | 1,117.00 | 1,115.10 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 151.38 | 1.00 | 150.85 | 149.99 | 149.98 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 954.00 | 950.10 | 947.30 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,133.86 | 6.94 | 3,185.00 | 3,183.90 | 3,155.30 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 214.60 | 6.03 | 212.25 | 212.25 | 211.09 | |
| 783.50 | -0.35 | -0.04% | 1,40,918 | 10.61 | 20,668 | 798.30 | 11.44 | 786.00 | 786.00 | 784.50 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 934.43 | 21.40 | 945.00 | 945.00 | 941.00 | |