DHAN -MTF
SMA (10) Close Price
RSI (14) Previous RSI (14)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,393.70 | 3.50 | 0.25% | 1,03,21,171 | 25.44 | 18,86,021 | 0.14% | 9,64,693.00 | 19.21 | 1,405.93 | 1,455.93 | 36.49 | |
1,992.40 | 13.80 | 0.70% | 26,72,373 | 20.68 | 3,96,144 | -6.22% | 1,07,095.00 | 32.34 | 2,063.25 | 2,124.68 | 33.31 | |
291.25 | 0.25 | 0.09% | 66,97,683 | 17.55 | 2,70,880 | -0.29% | 45,792.30 | 26.51 | 294.17 | 295.69 | 43.89 | |
8,044.50 | 36.50 | 0.46% | 3,29,818 | 30.74 | 2,24,649 | -0.38% | 52,469.00 | 10.30 | 8,180.75 | 8,241.63 | 39.46 | |
2,276.50 | 28.80 | 1.28% | 7,05,012 | 73.82 | 2,19,490 | 0.08% | 20,260.40 | 10.29 | 2,317.40 | 2,368.50 | 38.41 | |
607.95 | 15.25 | 2.57% | 45,99,912 | 34.94 | 1,49,746 | -0.84% | 37,699.00 | 7.44 | 612.73 | 602.20 | 57.28 | |
1,246.00 | 0.00 | 0.00% | 9,32,679 | 107.13 | 1,21,130 | -2.69% | 7,184.10 | 54.76 | 1,252.86 | 1,255.52 | 50.04 | |
741.15 | 0.40 | 0.05% | 24,26,975 | 61.89 | 1,05,498 | -0.67% | 8,565.00 | 27.18 | 750.24 | 747.42 | 43.75 | |
3,568.70 | 13.20 | 0.37% | 4,59,708 | 49.51 | 98,924 | 0.95% | 10,837.60 | 17.50 | 3,569.12 | 3,537.88 | 60.03 | |
3,104.00 | 111.60 | 3.73% | 34,36,467 | 40.14 | 89,173 | -2.95% | 14,444.50 | 2.68 | 3,134.09 | 3,122.66 | 51.59 | |
104.53 | 0.26 | 0.25% | 33,84,587 | 158.41 | 88,080 | -1.18% | 2,209.64 | 1.85 | 106.66 | 107.88 | 40.83 | |
566.90 | 2.00 | 0.35% | 9,45,316 | 56.54 | 66,095 | 1.59% | 11,639.50 | 5.60 | 568.68 | 573.05 | 47.90 | |
2,258.00 | 12.70 | 0.57% | 6,05,397 | 44.04 | 61,414 | 1.90% | 6,179.00 | 20.39 | 2,269.34 | 2,342.79 | 34.07 | |
210.06 | 0.44 | 0.21% | 23,20,719 | - | 60,054 | -1.02% | 7,949.82 | 11.64 | 213.43 | 212.54 | 49.88 | |
1,043.90 | 2.50 | 0.24% | 4,92,307 | 64.23 | 59,947 | -3.80% | 16,803.90 | 9.59 | 1,066.95 | 1,081.68 | 41.58 | |
6,575.00 | 1.50 | 0.02% | 13,710 | 124.20 | 56,074 | 1.72% | 2,553.20 | 2.51 | 6,578.05 | 6,671.95 | 43.27 | |
1,945.50 | 30.30 | 1.58% | 2,72,815 | 49.87 | 39,758 | -2.31% | 5,482.98 | 10.46 | 1,963.98 | 1,973.51 | 47.81 | |
1,403.10 | 1.90 | 0.14% | 7,99,571 | 72.12 | 37,692 | -2.58% | 5,832.40 | 20.14 | 1,443.81 | 1,468.32 | 33.35 | |
30,905.00 | 150.00 | 0.49% | 20,155 | 56.94 | 34,815 | -1.04% | 4,267.70 | 3.84 | 31,035.50 | 30,317.75 | 62.47 | |
1,794.60 | 6.20 | 0.35% | 3,05,490 | 14.43 | 33,700 | -2.87% | 22,834.70 | 4.66 | 1,867.22 | 1,923.14 | 26.25 | |
756.45 | 5.25 | 0.70% | 2,84,790 | 80.41 | 30,269 | -0.72% | 3,035.10 | 15.54 | 759.24 | 736.76 | 60.35 | |
151.76 | 1.02 | 0.68% | 84,89,038 | 57.48 | 26,228 | -2.88% | 3,557.15 | 13.77 | 157.67 | 163.82 | 30.03 | |
37.52 | 0.42 | 1.13% | 76,43,620 | 41.66 | 24,882 | -7.34% | 9,271.58 | 10.43 | 40.15 | 41.46 | 30.54 | |
11,654.00 | 130.00 | 1.13% | 19,390 | 18.60 | 23,579 | -2.64% | 45,032.90 | 2.84 | 11,887.60 | 11,652.20 | 52.61 | |
376.35 | 0.85 | 0.23% | 1,56,659 | 30.56 | 23,536 | 0.31% | 2,879.50 | 5.92 | 379.65 | 377.86 | 51.37 | |