DHAN -MTF
SMA (10) Close Price
RSI (14) Previous RSI (14)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,370.00 | 1.30 | 0.09% | 1,33,567 | 24.99 | 18,53,949 | -0.55% | 9,82,671.00 | 19.21 | 1,383.66 | 1,384.97 | 38.88 | |
1,869.50 | 1.90 | 0.10% | 2,60,237 | 36.68 | 10,66,009 | -2.46% | 1,74,558.90 | 26.72 | 1,924.07 | 1,914.51 | 38.98 | |
2,915.10 | 0.90 | 0.03% | 73,171 | 21.40 | 10,54,709 | 0.55% | 2,59,286.00 | 11.47 | 3,004.69 | 3,052.87 | 28.09 | |
1,372.00 | 0.00 | 0.00% | 1,93,145 | 18.53 | 9,80,044 | 0.91% | 2,94,586.90 | 46.76 | 1,378.19 | 1,394.00 | 23.05 | |
865.15 | 1.05 | 0.12% | 19,048 | 10.04 | 7,98,587 | 0.96% | 6,63,343.30 | 9.98 | 864.25 | 842.75 | 69.84 | |
987.35 | -0.35 | -0.04% | 95,212 | 35.27 | 6,14,377 | 0.23% | 69,724.80 | 21.71 | 1,003.73 | 988.22 | 59.84 | |
1,447.90 | 2.10 | 0.15% | 94,085 | 22.03 | 6,01,514 | -0.07% | 1,66,590.00 | 31.92 | 1,483.15 | 1,489.32 | 38.21 | |
2,535.00 | -1.20 | -0.05% | 3,064 | 56.02 | 5,95,621 | 0.92% | 64,138.00 | 10.18 | 2,536.71 | 2,575.53 | 40.60 | |
3,685.00 | 14.70 | 0.40% | 4,891 | 32.56 | 5,06,892 | -1.19% | 2,59,859.30 | 19.33 | 3,671.76 | 3,626.37 | 53.54 | |
15,970.00 | 5.00 | 0.03% | 2,479 | 34.55 | 5,02,101 | -1.94% | 1,57,935.20 | 15.20 | 16,044.00 | 15,639.35 | 70.51 | |
3,468.50 | 5.10 | 0.15% | 23,420 | 31.36 | 4,31,318 | 2.12% | 1,61,391.90 | 38.54 | 3,520.72 | 3,560.46 | 45.82 | |
1,391.00 | 1.50 | 0.11% | 8,693 | 22.21 | 3,77,471 | -0.31% | 1,19,540.00 | 18.56 | 1,424.99 | 1,438.61 | 32.66 | |
12,125.00 | 30.00 | 0.25% | 244 | 51.58 | 3,57,298 | 0.46% | 76,699.30 | 15.72 | 12,309.50 | 12,427.85 | 43.18 | |
340.25 | 0.00 | 0.00% | 20,364 | 13.77 | 3,29,929 | 0.70% | 1,90,862.50 | 16.09 | 340.57 | 335.31 | 55.44 | |
2,010.00 | 3.00 | 0.15% | 1,217 | 33.69 | 3,21,160 | 0.34% | 1,33,822.10 | 8.40 | 2,043.59 | 2,043.05 | 46.23 | |
329.45 | 0.45 | 0.14% | 5,82,418 | 467.91 | 3,17,931 | 2.63% | 21,320.00 | 42.34 | 331.95 | 329.15 | 50.78 | |
3,404.80 | -3.50 | -0.10% | 5,439 | 81.44 | 3,02,273 | 2.33% | 60,942.00 | 17.54 | 3,413.45 | 3,508.48 | 34.11 | |
4,452.00 | 2.10 | 0.05% | 778 | 106.95 | 2,89,706 | -1.46% | 59,482.40 | 8.25 | 4,606.12 | 4,653.00 | 39.92 | |
281.30 | 0.65 | 0.23% | 1,37,531 | 16.92 | 2,61,626 | -0.34% | 47,459.40 | 26.51 | 285.16 | 285.23 | 41.85 | |
241.80 | 0.73 | 0.30% | 30,382 | 18.77 | 2,53,496 | 2.57% | 92,911.80 | 10.91 | 245.35 | 247.74 | 38.26 | |
8,616.00 | -10.50 | -0.12% | 1,062 | 31.70 | 2,40,608 | -0.99% | 52,469.00 | 10.30 | 8,854.35 | 9,002.70 | 41.11 | |
389.85 | 1.35 | 0.35% | 23,550 | 7.23 | 2,40,254 | 0.18% | 1,52,839.00 | 8.16 | 391.91 | 392.41 | 50.51 | |
1,167.00 | 0.60 | 0.05% | 4,060 | 75.67 | 2,25,034 | 0.38% | 20,260.40 | 10.02 | 1,173.33 | 1,191.06 | 39.69 | |
2,339.70 | 3.90 | 0.17% | 4,324 | 58.17 | 2,24,424 | -0.13% | 34,478.20 | 11.85 | 2,413.66 | 2,473.79 | 29.73 | |
5,594.00 | -12.00 | -0.21% | 3,113 | 32.33 | 2,16,244 | 0.59% | 84,098.20 | 27.31 | 5,669.15 | 5,680.33 | 41.55 | |