Day high

NSE

F&O Stocks

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap
Vodafone Idea NSE	12.93	-0.08	-0.61%	14,62,26,018	4.08	1,40,088
Yes Bank NSE	22.79	0.02	0.09%	1,99,89,934	18.98	71,528
Suzlon Energy NSE	48.84	0.83	1.73%	3,21,03,273	20.78	67,120
Inox Wind NSE	79.44	1.30	1.66%	85,17,686	30.09	13,729
NHPC NSE	79.45	0.72	0.91%	1,37,25,377	18.73	79,808
NMDC NSE	83.70	-1.34	-1.58%	1,10,64,080	10.04	73,588
IDFC First Bank NSE	85.38	0.70	0.83%	69,22,908	31.72	73,540
IRFC NSE	90.14	0.99	1.11%	87,25,616	16.21	1,17,800
NBCC NSE	95.73	0.93	0.98%	38,35,303	34.47	25,847
GMR Airports NSE	105.52	0.26	0.25%	31,82,307	234.00	1,11,418
Vishal Mega Mart NSE	111.03	3.93	3.67%	74,45,753	56.37	51,922
Punjab National Bank NSE	113.46	0.75	0.67%	92,80,453	5.85	1,30,399
IREDA NSE	122.67	3.08	2.58%	54,87,197	17.93	34,461
Canara Bank NSE	127.02	2.04	1.63%	1,23,96,814	5.72	1,15,215
Indian Energy Exchange NSE	131.28	-0.96	-0.73%	24,89,251	23.23	11,706
Bank of India NSE	140.11	2.16	1.57%	61,26,868	5.33	63,787
Indian Oil Corporation NSE	143.16	2.99	2.13%	1,47,53,672	4.53	2,02,160
Samvardhana Motherson International NSE	153.68	2.93	1.94%	83,25,746	38.93	1,62,201
Steel Authority of India NSE	170.56	1.53	0.91%	53,42,726	16.34	70,450
GAIL NSE	173.87	-7.57	-4.17%	2,57,78,650	12.09	1,14,321
Union Bank of India NSE	174.00	2.76	1.61%	61,16,003	6.33	1,32,825
Ashok Leyland NSE	174.10	7.92	4.77%	3,05,23,425	26.24	1,02,264
Bandhan Bank NSE	175.05	0.92	0.53%	35,42,076	20.72	28,201
Wipro NSE	186.66	3.01	1.64%	86,20,523	13.69	1,84,871
Tata Steel NSE	190.40	0.71	0.37%	1,41,66,634	21.04	2,37,686