day 20 ema 1 day
by @suyashd4b64bfa
0
Modify
NSE
Previous EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,101.05 | 6.80 | 0.62% | 1,36,79,851 | 11.67 | 10,16,337 | 1,073.61 | 1,094.25 | |
| 1,326.00 | -22.00 | -1.63% | 1,40,05,465 | 16.67 | 9,49,270 | 1,317.21 | 1,348.00 | |
| 921.80 | 3.45 | 0.38% | 39,41,553 | 31.19 | 5,73,588 | 899.93 | 918.35 | |
| 4,014.00 | -40.10 | -0.99% | 21,48,107 | 29.39 | 5,52,170 | 3,904.50 | 4,054.10 | |
| 2,323.60 | -42.80 | -1.81% | 16,72,401 | 38.23 | 5,45,951 | 2,189.00 | 2,366.40 | |
| 811.80 | 0.15 | 0.02% | 8,59,505 | 9.69 | 5,13,463 | 803.82 | 811.65 | |
| 1,364.60 | -5.00 | -0.37% | 34,44,706 | 16.12 | 4,24,080 | 1,313.21 | 1,369.60 | |
| 213.15 | -1.03 | -0.48% | 6,11,40,320 | 36.56 | 4,11,053 | 178.41 | 214.18 | |
| 4,416.20 | -40.30 | -0.90% | 9,55,412 | 83.05 | 3,92,064 | 4,344.80 | 4,456.50 | |
| 401.40 | -0.85 | -0.21% | 62,05,122 | 15.71 | 3,89,224 | 384.88 | 402.25 | |
| 301.50 | -3.80 | -1.24% | 1,66,01,275 | 10.82 | 3,77,756 | 302.89 | 305.30 | |
| 1,589.00 | -13.90 | -0.87% | 22,45,926 | 29.57 | 3,66,099 | 1,483.57 | 1,602.90 | |
| 284.80 | -1.45 | -0.51% | 1,17,25,898 | 8.01 | 3,58,286 | 281.66 | 286.25 | |
| 12,042.00 | -125.00 | -1.03% | 3,48,762 | 46.71 | 3,54,853 | 11,591.83 | 12,167.00 | |
| 444.25 | -5.70 | -1.27% | 1,15,32,360 | 55.13 | 3,24,737 | 441.38 | 449.95 | |
| 1,255.90 | -1.10 | -0.09% | 19,90,335 | 39.59 | 3,07,125 | 1,209.78 | 1,257.00 | |
| 316.40 | -2.75 | -0.86% | 98,68,226 | 19.11 | 2,94,271 | 306.23 | 319.15 | |
| 4,451.50 | -69.70 | -1.54% | 2,13,712 | 102.93 | 2,89,674 | 4,342.00 | 4,521.20 | |
| 4,270.80 | -81.70 | -1.88% | 7,90,597 | 32.72 | 2,85,620 | 4,093.61 | 4,352.50 | |
| 720.50 | -15.10 | -2.05% | 1,89,47,785 | 13.89 | 2,81,743 | 733.19 | 735.60 | |
| 455.35 | 4.70 | 1.04% | 1,63,50,927 | 9.33 | 2,80,620 | 444.27 | 450.65 | |
| 1,420.10 | 9.60 | 0.68% | 33,78,327 | 77.69 | 2,73,840 | 1,264.05 | 1,410.50 | |
| 9,579.00 | 28.50 | 0.30% | 1,89,859 | 30.05 | 2,67,731 | 9,497.57 | 9,550.50 | |
| 2,282.00 | -18.00 | -0.78% | 22,58,941 | 21.18 | 2,63,384 | 2,085.06 | 2,300.00 | |
| 210.13 | -0.78 | -0.37% | 2,22,25,074 | 28.86 | 2,62,316 | 204.50 | 210.91 | |