day 20 ema 1 day
by @suyashd4b64bfa
0
Modify
NSE
Previous EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 770.16 | 774.65 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,850.37 | 1,901.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,304.92 | 1,338.30 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,008.67 | 1,024.20 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 926.51 | 962.40 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,064.53 | 4,179.40 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 413.07 | 440.15 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,815.95 | 1,868.00 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 226.35 | 231.39 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,321.05 | 1,363.50 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,319.22 | 13,451.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 393.27 | 401.65 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,915.92 | 2,962.90 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,246.17 | 4,305.30 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,299.59 | 11,307.00 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 417.72 | 420.00 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,340.99 | 4,500.20 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,189.10 | 4,392.90 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,745.94 | 1,765.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 290.23 | 291.95 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 252.21 | 258.95 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,464.49 | 1,511.20 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 961.31 | 993.35 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,102.42 | 3,144.30 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,355.13 | 7,578.00 | |