day 20 ema 1 day
by @suyashd4b64bfa
0
Modify
NSE
Previous EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,188.30 | -20.70 | -1.71% | 95,39,683 | 18.53 | 16,08,072 | 1,205.44 | 1,209.00 | |
| 1,905.00 | 13.30 | 0.70% | 94,46,987 | 32.44 | 11,88,815 | 1,826.18 | 1,891.70 | |
| 1,392.70 | 7.70 | 0.56% | 1,14,10,799 | 15.83 | 9,99,744 | 1,358.83 | 1,385.00 | |
| 2,495.80 | -33.20 | -1.31% | 30,54,431 | 17.63 | 9,03,002 | 2,228.80 | 2,529.00 | |
| 1,148.00 | -20.00 | -1.71% | 1,10,07,996 | 15.62 | 4,65,885 | 1,063.33 | 1,168.00 | |
| 437.95 | 0.15 | 0.03% | 1,14,62,465 | 21.40 | 4,35,658 | 430.69 | 437.80 | |
| 1,405.70 | -18.50 | -1.30% | 24,75,515 | 21.08 | 3,81,460 | 1,282.17 | 1,424.20 | |
| 4,866.40 | 12.00 | 0.25% | 6,77,487 | 34.80 | 3,25,453 | 4,818.88 | 4,854.40 | |
| 10,910.00 | 61.00 | 0.56% | 1,13,222 | 36.06 | 3,21,495 | 10,833.15 | 10,849.00 | |
| 189.44 | 0.27 | 0.14% | 3,62,92,902 | 14.13 | 1,87,645 | 168.97 | 189.17 | |
| 1,798.80 | -35.90 | -1.96% | 27,66,347 | 32.28 | 1,76,311 | 1,588.46 | 1,834.70 | |
| 661.20 | -2.80 | -0.42% | 15,48,564 | 35.92 | 1,63,668 | 663.25 | 664.00 | |
| 121.80 | -0.70 | -0.57% | 1,75,09,080 | 6.13 | 1,39,984 | 116.04 | 122.50 | |
| 181.86 | -0.14 | -0.08% | 1,89,23,436 | 6.28 | 1,38,825 | 174.34 | 182.00 | |
| 4,301.00 | 3.00 | 0.07% | 3,25,635 | 24.54 | 1,27,577 | 4,172.01 | 4,298.00 | |
| 11,214.00 | 239.00 | 2.18% | 1,13,733 | 13.54 | 1,24,805 | 10,952.44 | 10,975.00 | |
| 235.95 | -1.43 | -0.60% | 51,75,583 | 6.68 | 1,22,018 | 233.80 | 237.38 | |
| 854.90 | -4.10 | -0.48% | 7,63,480 | 8.75 | 1,15,152 | 834.95 | 859.00 | |
| 780.75 | 27.75 | 3.69% | 1,71,27,204 | 46.36 | 1,11,134 | 732.34 | 753.00 | |
| 1,227.50 | -17.00 | -1.37% | 21,76,213 | 32.45 | 1,02,457 | 1,211.76 | 1,244.50 | |
| 5,774.50 | -84.00 | -1.43% | 4,92,670 | 51.39 | 91,093 | 5,622.04 | 5,858.50 | |
| 349.05 | 5.05 | 1.47% | 58,64,969 | 15.79 | 86,340 | 332.23 | 344.00 | |
| 1,921.00 | -30.00 | -1.54% | 27,42,124 | 45.09 | 85,096 | 1,867.53 | 1,951.00 | |
| 1,631.50 | -8.50 | -0.52% | 1,84,437 | 32.02 | 81,512 | 1,619.33 | 1,640.00 | |
| 1,625.20 | -4.10 | -0.25% | 60,606 | 44.65 | 81,260 | 1,532.04 | 1,629.30 | |