Daily intraday for bearish view 5x30x100 5min sell
by @ushaxd3aaf4d
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,173.60 | 1,170.40 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,826.90 | 1,853.57 | 1,839.00 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 42.36 | 4,30,972 | 1,735.10 | 1,749.08 | 1,737.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,716.00 | 1,764.50 | 1,741.40 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,836.07 | 2,827.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,784.33 | 11,350.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,892.67 | 2,854.70 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 258.18 | 255.85 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,238.40 | 1,226.20 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | 382.10 | 381.70 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,694.67 | 10,045.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 252.35 | 256.30 | 255.20 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 956.37 | 942.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 180.80 | 178.30 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,944.40 | 3,007.63 | 2,965.30 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,930.10 | 4,031.00 | 3,998.10 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 7,046.67 | 6,975.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | 158.82 | 157.30 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 212.89 | 211.80 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,545.80 | 2,584.60 | 2,578.80 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 313.55 | 321.48 | 318.90 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,563.20 | 1,578.73 | 1,573.00 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 164.81 | 168.53 | 166.60 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | 110.15 | 109.90 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,415.00 | 10,599.33 | 10,494.00 | |