daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 15.58 | 1,750.80 | 1,771.90 | 1,780.00 | 1,750.40 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,198.28 | 3.28 | 2,170.60 | 2,195.50 | 2,227.00 | 2,170.30 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.28 | 6.17 | 14.84 | 15.20 | 15.70 | 14.82 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 3,021.04 | 2.95 | 2,992.30 | 3,051.00 | 3,055.50 | 2,991.80 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,264.60 | 31.09 | 5,186.00 | 5,243.00 | 5,280.00 | 5,169.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,655.50 | 1,681.40 | 1,693.40 | 1,655.00 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,508.90 | 20.79 | 5,444.50 | 5,545.50 | 5,560.00 | 5,370.50 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 2,658.50 | 2,761.80 | 2,784.80 | 2,606.50 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 374.90 | 9.66 | 372.10 | 377.00 | 377.75 | 369.00 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 287.71 | 26.27 | 283.85 | 287.20 | 290.70 | 283.05 | |
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,650.00 | 18.91 | 35,080.00 | 35,410.00 | 35,900.00 | 34,960.00 | |
| 412.65 | -8.20 | -1.95% | 12,94,606 | 38.19 | 35,075 | 417.63 | 10.63 | 411.45 | 418.45 | 424.00 | 411.00 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 632.94 | 2.67 | 641.70 | 654.50 | 679.40 | 620.00 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,911.96 | 17.36 | 1,893.90 | 1,924.60 | 1,927.00 | 1,880.90 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 112.43 | 2.48 | 111.31 | 112.57 | 114.00 | 111.08 | |
| 329.00 | -1.80 | -0.54% | 34,60,959 | 21.47 | 30,904 | 326.08 | 22.30 | 323.10 | 329.10 | 335.10 | 318.25 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 61.96 | 384.20 | 396.85 | 403.25 | 380.30 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,605.80 | 17.28 | 11,542.00 | 11,831.00 | 11,999.00 | 11,231.00 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,240.20 | 11.40 | 1,227.10 | 1,284.60 | 1,347.20 | 1,226.00 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,194.12 | 7.32 | 3,210.10 | 3,319.80 | 3,321.00 | 3,120.00 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.42 | 43.87 | 19.35 | 19.79 | 20.60 | 19.28 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,737.80 | 9.52 | 17,630.00 | 18,048.00 | 18,339.00 | 17,349.00 | |
| 3,383.00 | -26.00 | -0.76% | 1,12,924 | 32.44 | 21,075 | 3,432.80 | 9.85 | 3,373.70 | 3,411.00 | 3,456.90 | 3,370.00 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,771.50 | 5.75 | 2,716.00 | 2,790.10 | 2,839.50 | 2,714.00 | |
| 2,246.60 | -49.20 | -2.14% | 2,45,450 | 81.76 | 20,391 | 2,235.04 | 6.87 | 2,236.90 | 2,313.40 | 2,339.50 | 2,192.10 | |