daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,866.84 | 5.42 | 1,815.70 | 1,872.00 | 1,886.20 | 1,804.50 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 439.10 | 452.95 | 453.90 | 437.10 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 312.26 | 4.88 | 305.00 | 311.90 | 312.00 | 304.55 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 419.98 | 10.04 | 402.20 | 411.30 | 413.75 | 390.80 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,406.00 | 20.39 | 4,249.00 | 4,419.20 | 4,423.20 | 4,246.30 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,029.46 | 13.94 | 1,015.70 | 1,038.00 | 1,043.80 | 1,014.90 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,956.90 | 14.15 | 1,938.80 | 1,976.70 | 1,986.90 | 1,911.80 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 380.47 | 17.27 | 370.95 | 388.80 | 392.00 | 370.55 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 1,014.18 | 37.26 | 990.60 | 1,007.50 | 1,010.60 | 988.70 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 286.96 | 26.05 | 277.55 | 282.85 | 285.90 | 277.10 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 10,788.00 | 18.29 | 10,834.00 | 11,191.00 | 11,232.00 | 10,158.00 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | 7,558.50 | 2.05 | 7,375.00 | 7,500.00 | 7,564.00 | 7,345.00 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,655.64 | 47.88 | 1,605.60 | 1,642.70 | 1,698.80 | 1,590.10 | |
| 676.60 | 1.35 | 0.20% | 3,17,879 | 25.74 | 56,178 | 682.85 | 3.01 | 670.50 | 682.80 | 685.10 | 666.15 | |
| 4,597.70 | 51.20 | 1.13% | 2,35,536 | 75.18 | 54,784 | 4,569.96 | 11.24 | 4,491.90 | 4,619.90 | 4,730.00 | 4,486.00 | |
| 320.90 | 0.80 | 0.25% | 17,69,258 | 15.56 | 44,604 | 328.82 | 9.40 | 318.60 | 324.55 | 330.50 | 318.05 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,554.96 | 14.50 | 1,526.40 | 1,568.30 | 1,571.50 | 1,503.00 | |
| 3,691.50 | 7.60 | 0.21% | 50,581 | 61.87 | 40,551 | 3,705.34 | 4.28 | 3,647.30 | 3,763.00 | 3,770.30 | 3,625.20 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 738.99 | 17.18 | 731.10 | 750.50 | 754.40 | 728.00 | |
| 1,389.20 | 8.00 | 0.58% | 2,00,565 | 88.40 | 36,731 | 1,402.58 | 4.94 | 1,370.50 | 1,395.50 | 1,415.40 | 1,362.00 | |
| 3,854.80 | 60.00 | 1.58% | 20,765 | 30.55 | 35,973 | 3,855.38 | 16.79 | 3,806.80 | 3,877.00 | 3,896.70 | 3,767.00 | |
| 31,195.00 | 125.00 | 0.40% | 1,100 | 57.93 | 35,141 | 31,398.00 | 3.52 | 30,850.00 | 31,360.00 | 31,930.00 | 30,790.00 | |
| 362.10 | 1.25 | 0.35% | 2,31,010 | 21.36 | 34,729 | 373.72 | 3.97 | 361.45 | 367.85 | 369.35 | 359.50 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 47.40 | 34,324 | 2,145.28 | 16.33 | 2,095.10 | 2,148.00 | 2,149.70 | 2,080.50 | |
| 1,675.70 | 18.70 | 1.13% | 83,317 | 33.41 | 31,770 | 1,662.24 | 3.35 | 1,666.00 | 1,682.90 | 1,684.40 | 1,652.70 | |