daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 283.50 | 288.80 | 293.00 | 282.80 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,213.36 | 1.80 | 2,202.80 | 2,279.00 | 2,343.90 | 2,120.00 | |
| 593.00 | -1.50 | -0.25% | 14,03,119 | 25.03 | 50,059 | 595.31 | 41.76 | 573.95 | 594.95 | 601.85 | 573.00 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 1,161.04 | 2.30 | 1,159.40 | 1,192.00 | 1,216.00 | 1,120.20 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 911.48 | 4.48 | 894.05 | 931.30 | 941.80 | 884.05 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 273.65 | 3.22 | 272.35 | 280.00 | 285.85 | 270.80 | |
| 3,203.50 | -31.30 | -0.97% | 35,497 | 54.08 | 35,190 | 3,158.22 | 4.31 | 3,110.00 | 3,224.70 | 3,249.80 | 3,033.00 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | 1,284.08 | 2.73 | 1,266.80 | 1,320.00 | 1,372.00 | 1,228.10 | |
| 9,757.00 | 9.00 | 0.09% | 10,238 | 36.79 | 31,672 | 9,524.00 | 1.07 | 9,444.00 | 9,800.00 | 9,943.00 | 9,388.50 | |
| 841.90 | 10.05 | 1.21% | 2,82,166 | 14.09 | 28,356 | 801.05 | 4.86 | 793.10 | 851.85 | 879.90 | 756.00 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 462.80 | 14.07 | 453.70 | 471.60 | 472.00 | 447.90 | |
| 67.34 | 0.08 | 0.12% | 43,73,002 | 41.78 | 26,463 | 66.40 | 2.70 | 64.81 | 67.62 | 67.99 | 64.51 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 2,166.56 | 2.96 | 2,190.00 | 2,312.00 | 2,367.30 | 2,052.00 | |
| 1,325.90 | -2.00 | -0.15% | 1,90,185 | 9.41 | 24,899 | 1,318.14 | 5.99 | 1,289.70 | 1,329.00 | 1,331.90 | 1,280.10 | |
| 342.70 | -1.80 | -0.52% | 2,26,044 | -286.03 | 20,828 | 332.75 | 0.01 | 328.00 | 344.60 | 350.00 | 322.55 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | -2,044.27 | 20,661 | 1,220.30 | 6.99 | 1,220.60 | 1,277.90 | 1,283.50 | 1,198.40 | |
| 722.60 | 7.65 | 1.07% | 53,370 | 65.57 | 16,054 | 707.90 | 4.10 | 700.00 | 725.00 | 735.00 | 699.00 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 42.21 | 15,514 | 956.67 | 11.66 | 947.50 | 980.35 | 1,007.55 | 945.50 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,254.70 | 7.60 | 1,236.50 | 1,270.00 | 1,283.00 | 1,232.20 | |
| 52.44 | 0.33 | 0.63% | 1,54,94,503 | 21.28 | 14,129 | 51.26 | 2.58 | 49.93 | 52.64 | 53.28 | 49.88 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 58.64 | 13,284 | 551.47 | 1.92 | 536.80 | 571.50 | 584.75 | 533.55 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 14.22 | 12,532 | 967.94 | 10.31 | 945.00 | 999.00 | 1,005.00 | 933.60 | |
| 1,482.50 | 5.70 | 0.39% | 3,12,310 | 49.37 | 12,348 | 1,452.32 | 5.51 | 1,412.40 | 1,489.20 | 1,514.90 | 1,399.00 | |
| 2,018.90 | -19.90 | -0.98% | 95,276 | 20.27 | 12,131 | 2,006.06 | 18.27 | 1,984.20 | 2,037.70 | 2,078.00 | 1,971.10 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 112.45 | 11.43 | 110.10 | 116.10 | 117.18 | 109.22 | |