daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.25 | -5.40 | -0.72% | 63,95,850 | 14.65 | 11,51,705 | 749.56 | 44.05 | 745.00 | 750.50 | 756.90 | 742.60 | |
| 1,822.90 | -1.20 | -0.07% | 6,67,640 | 32.87 | 11,10,712 | 1,826.02 | 27.80 | 1,814.50 | 1,828.50 | 1,835.50 | 1,804.90 | |
| 1,245.30 | 3.30 | 0.27% | 24,08,257 | 15.38 | 8,91,498 | 1,247.48 | 34.49 | 1,232.20 | 1,247.00 | 1,248.30 | 1,213.70 | |
| 3,960.30 | 7.10 | 0.18% | 1,93,137 | 28.70 | 5,44,783 | 4,017.78 | 18.78 | 3,940.00 | 3,968.90 | 4,008.00 | 3,894.00 | |
| 874.00 | -2.80 | -0.32% | 15,57,360 | 28.23 | 5,43,845 | 897.45 | 21.33 | 868.00 | 876.80 | 882.00 | 863.50 | |
| 399.80 | -3.10 | -0.77% | 6,53,359 | 8.86 | 5,05,747 | 406.96 | 0.31 | 397.60 | 401.00 | 404.80 | 397.50 | |
| 233.54 | 1.02 | 0.44% | 70,16,190 | 34.55 | 4,50,375 | 238.61 | 11.74 | 230.50 | 235.65 | 237.15 | 229.43 | |
| 1,790.60 | 2.10 | 0.12% | 2,04,352 | 37.30 | 4,29,625 | 1,803.68 | 15.93 | 1,768.60 | 1,792.00 | 1,796.30 | 1,756.80 | |
| 1,807.50 | 3.70 | 0.21% | 3,66,153 | 32.50 | 4,16,441 | 1,806.18 | 13.25 | 1,794.30 | 1,826.40 | 1,840.00 | 1,781.90 | |
| 13,056.00 | 12.00 | 0.09% | 46,848 | 27.96 | 4,10,484 | 13,100.60 | 14.12 | 12,949.00 | 13,075.00 | 13,206.00 | 12,911.00 | |
| 1,255.80 | 0.60 | 0.05% | 4,97,078 | 14.70 | 3,90,268 | 1,274.58 | 42.05 | 1,246.00 | 1,257.00 | 1,264.80 | 1,230.30 | |
| 381.30 | 0.30 | 0.08% | 25,64,937 | 19.67 | 3,79,258 | 382.07 | 26.40 | 377.90 | 381.70 | 383.45 | 375.10 | |
| 3,021.80 | 10.70 | 0.36% | 4,76,855 | 20.11 | 3,75,770 | 3,029.36 | 36.22 | 2,974.20 | 3,024.00 | 3,029.50 | 2,965.00 | |
| 366.00 | -0.80 | -0.22% | 13,97,563 | 12.91 | 3,54,898 | 379.59 | 16.55 | 364.35 | 368.25 | 371.50 | 363.70 | |
| 11,066.00 | -35.00 | -0.32% | 58,666 | 39.95 | 3,26,092 | 11,333.80 | 14.11 | 11,033.00 | 11,150.00 | 11,239.00 | 11,020.00 | |
| 1,309.40 | -3.50 | -0.27% | 1,26,695 | 12.58 | 3,20,208 | 1,302.08 | 25.38 | 1,304.30 | 1,314.00 | 1,318.50 | 1,297.30 | |
| 473.10 | 0.80 | 0.17% | 12,73,501 | 9.37 | 2,91,559 | 467.60 | 8.38 | 472.85 | 476.60 | 478.55 | 466.20 | |
| 1,726.30 | -8.10 | -0.47% | 68,010 | 14.10 | 2,76,303 | 1,765.48 | 7.24 | 1,714.40 | 1,733.00 | 1,741.90 | 1,708.10 | |
| 210.76 | -1.13 | -0.53% | 27,81,078 | 24.29 | 2,63,103 | 211.16 | 19.05 | 210.20 | 211.85 | 212.49 | 207.60 | |
| 202.85 | -1.25 | -0.61% | 51,98,006 | 16.15 | 2,12,752 | 205.24 | 10.79 | 202.10 | 203.90 | 208.40 | 202.00 | |
| 535.00 | 1.60 | 0.30% | 2,80,207 | 56.16 | 1,80,942 | 531.68 | 19.51 | 531.00 | 535.80 | 539.65 | 528.50 | |
| 1,497.70 | 4.60 | 0.31% | 3,88,113 | 74.92 | 1,79,916 | 1,514.72 | 12.23 | 1,482.90 | 1,513.50 | 1,532.00 | 1,445.00 | |
| 1,771.40 | -12.80 | -0.72% | 1,26,742 | 72.40 | 1,77,674 | 1,818.60 | 21.51 | 1,761.40 | 1,784.10 | 1,809.90 | 1,759.00 | |
| 4,491.00 | -21.10 | -0.47% | 1,08,326 | -72.89 | 1,73,628 | 4,481.30 | 21.64 | 4,460.70 | 4,500.00 | 4,565.00 | 4,390.00 | |
| 18,561.00 | -16.00 | -0.09% | 31,735 | 96.78 | 1,67,959 | 18,413.20 | 6.60 | 18,418.00 | 18,590.00 | 18,737.00 | 18,285.00 | |