daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,315.64 | 17.20 | 1,308.00 | 1,316.00 | 1,316.50 | 1,307.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,412.78 | 34.89 | 3,412.20 | 3,453.90 | 3,456.40 | 3,401.00 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,555.00 | 12.86 | 11,526.00 | 11,620.00 | 11,643.00 | 11,422.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 269.00 | 271.60 | 271.65 | 265.00 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,660.00 | 11,790.00 | 11,793.00 | 11,620.00 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 238.18 | 8.01 | 236.40 | 239.22 | 239.24 | 233.64 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,038.86 | 35.60 | 1,024.60 | 1,040.45 | 1,048.00 | 1,013.00 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | 439.94 | 12.55 | 437.85 | 444.95 | 445.40 | 435.10 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,200.30 | 2.95 | 3,212.20 | 3,285.00 | 3,313.50 | 3,211.10 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | 48,060.00 | 48,635.00 | 48,750.00 | 47,900.00 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 196.87 | 6.89 | 195.00 | 201.64 | 202.00 | 193.71 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1,118.90 | 1,135.00 | 1,140.00 | 1,106.40 | |
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 86.24 | 1.18 | 86.30 | 86.98 | 87.20 | 85.30 | |
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 2,566.74 | 24.10 | 2,596.00 | 2,623.90 | 2,624.00 | 2,553.00 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 14,620.00 | 14,924.00 | 14,953.00 | 14,470.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,226.10 | 1,262.30 | 1,266.20 | 1,221.00 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 317.48 | 7.71 | 314.15 | 319.95 | 320.00 | 313.70 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 277.34 | 13.96 | 276.30 | 285.35 | 285.40 | 273.75 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 635.29 | 8.99 | 636.40 | 649.00 | 654.35 | 626.75 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 2,022.74 | 25.33 | 2,013.20 | 2,039.80 | 2,041.90 | 2,001.30 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 386.16 | 8.77 | 387.70 | 392.75 | 393.90 | 382.05 | |
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 690.27 | 3.55 | 690.45 | 699.95 | 712.10 | 688.10 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,909.12 | 13.59 | 1,880.10 | 1,907.90 | 1,914.90 | 1,875.00 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,183.82 | 58.55 | 1,190.10 | 1,214.00 | 1,222.90 | 1,186.00 | |
| 1,911.20 | 11.10 | 0.58% | 1,94,059 | 35.06 | 48,488 | 1,896.34 | 10.73 | 1,889.10 | 1,922.00 | 1,928.40 | 1,880.40 | |