daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.70 | -2.80 | -0.20% | 77,56,866 | 17.45 | 10,09,097 | 1,397.34 | 34.49 | 1,392.00 | 1,411.80 | 1,413.00 | 1,386.30 | |
| 1,092.20 | -10.40 | -0.94% | 1,03,69,659 | 15.17 | 4,43,133 | 1,072.50 | 28.45 | 1,091.00 | 1,113.50 | 1,114.90 | 1,057.10 | |
| 4,576.80 | -24.70 | -0.54% | 3,06,835 | 80.63 | 4,06,322 | 4,586.46 | 15.65 | 4,554.00 | 4,600.00 | 4,635.00 | 4,524.40 | |
| 3,112.00 | -48.40 | -1.53% | 14,85,736 | 21.10 | 3,86,986 | 3,134.82 | 36.22 | 3,086.20 | 3,130.00 | 3,169.00 | 3,082.00 | |
| 377.30 | -7.35 | -1.91% | 60,39,161 | 19.84 | 3,75,282 | 378.24 | 26.40 | 376.45 | 383.50 | 385.15 | 375.10 | |
| 350.70 | -1.05 | -0.30% | 56,86,319 | 12.39 | 3,40,062 | 348.58 | 16.55 | 348.50 | 353.95 | 355.00 | 343.70 | |
| 1,175.90 | -45.30 | -3.71% | 70,30,497 | 19.90 | 3,19,100 | 1,169.90 | 15.51 | 1,173.70 | 1,209.10 | 1,237.00 | 1,162.00 | |
| 10,224.00 | -157.00 | -1.51% | 6,66,579 | 27.45 | 2,85,759 | 10,193.10 | 8.82 | 10,145.50 | 10,374.00 | 10,442.00 | 10,030.50 | |
| 284.30 | -1.70 | -0.59% | 39,69,911 | 16.70 | 2,64,416 | 282.90 | 25.03 | 282.30 | 285.40 | 286.45 | 281.65 | |
| 3,920.00 | -74.10 | -1.86% | 4,07,435 | 85.21 | 2,55,674 | 4,052.82 | 9.00 | 3,909.90 | 3,994.40 | 4,012.80 | 3,908.00 | |
| 137.14 | -2.81 | -2.01% | 86,40,795 | 4.53 | 1,93,659 | 139.40 | 9.08 | 136.70 | 138.69 | 140.17 | 136.62 | |
| 3,607.50 | -69.40 | -1.89% | 3,34,696 | 54.82 | 1,71,388 | 3,655.70 | 22.57 | 3,589.70 | 3,655.00 | 3,695.00 | 3,572.80 | |
| 18,235.00 | 79.00 | 0.44% | 53,456 | 94.53 | 1,65,009 | 18,002.20 | 6.60 | 17,958.00 | 18,260.00 | 18,347.00 | 17,940.00 | |
| 1,956.40 | -38.00 | -1.91% | 1,88,794 | 29.83 | 1,58,966 | 1,960.58 | 5.42 | 1,950.80 | 1,994.70 | 2,000.10 | 1,943.50 | |
| 467.20 | -1.90 | -0.41% | 46,09,074 | 49.42 | 1,58,021 | 477.48 | 19.51 | 465.50 | 474.30 | 478.70 | 464.55 | |
| 141.97 | -1.84 | -1.28% | 96,59,213 | 37.20 | 1,49,841 | 142.81 | 12.45 | 141.29 | 143.55 | 144.50 | 140.81 | |
| 1,496.10 | -8.40 | -0.56% | 12,55,493 | 30.68 | 1,46,626 | 1,452.38 | 18.59 | 1,493.30 | 1,519.90 | 1,524.80 | 1,444.20 | |
| 403.65 | -5.45 | -1.33% | 87,21,351 | 88.90 | 1,40,553 | 388.04 | 7.23 | 401.00 | 409.00 | 412.00 | 389.60 | |
| 41,570.00 | -125.00 | -0.30% | 6,809 | 44.33 | 1,22,605 | 41,856.00 | 7.22 | 41,420.00 | 41,860.00 | 42,050.00 | 41,310.00 | |
| 4,117.20 | -7.10 | -0.17% | 4,40,357 | 23.53 | 1,22,125 | 3,933.68 | 6.63 | 4,100.00 | 4,213.50 | 4,239.80 | 3,971.20 | |
| 104.90 | -1.44 | -1.35% | 56,43,768 | 6.62 | 1,20,561 | 103.99 | 6.39 | 104.70 | 106.30 | 106.45 | 104.00 | |
| 112.95 | -1.73 | -1.51% | 68,68,496 | 255.11 | 1,19,264 | 113.00 | 20.16 | 112.29 | 114.15 | 114.99 | 111.60 | |
| 10,550.00 | -202.00 | -1.88% | 19,030 | 12.21 | 1,17,415 | 10,616.40 | 9.62 | 10,520.00 | 10,714.00 | 10,915.00 | 10,132.00 | |
| 2,483.50 | -9.10 | -0.37% | 3,88,531 | 21.32 | 1,13,554 | 2,488.28 | 21.71 | 2,483.00 | 2,508.80 | 2,509.90 | 2,481.00 | |
| 172.41 | -0.71 | -0.41% | 21,43,408 | 15.01 | 1,13,361 | 172.06 | 13.04 | 171.33 | 172.90 | 173.40 | 170.53 | |