daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,144.48 | 15.55 | 4,046.00 | 4,147.20 | 4,179.00 | 4,033.80 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 159.70 | 8.58 | 155.80 | 160.34 | 162.25 | 154.06 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 223.37 | 36.24 | 214.28 | 222.99 | 223.85 | 213.06 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 236.88 | 11.55 | 234.25 | 240.60 | 245.40 | 234.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 857.72 | 11.42 | 844.00 | 878.75 | 881.95 | 837.40 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 5,727.00 | 5,881.00 | 5,910.00 | 5,713.00 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 325.55 | 18.46 | 318.15 | 325.35 | 330.35 | 314.00 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.67 | 18.33 | 402.05 | 418.25 | 421.35 | 398.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,621.50 | 4,732.80 | 4,781.30 | 4,518.00 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 393.45 | 406.05 | 407.35 | 383.45 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 149.47 | 14.07 | 147.45 | 153.29 | 153.93 | 144.67 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 58.14 | 96,203 | 155.09 | 3.14 | 152.20 | 157.38 | 159.58 | 151.20 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 259.23 | 6.29 | 256.60 | 270.30 | 270.35 | 251.85 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 333.37 | 16.46 | 330.50 | 345.05 | 349.45 | 327.30 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 619.99 | 25.08 | 607.05 | 624.95 | 631.90 | 603.75 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,552.74 | 17.48 | 2,491.30 | 2,623.50 | 2,636.80 | 2,446.60 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 79.60 | 13.47 | 78.25 | 81.25 | 81.60 | 77.54 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 18.68 | 10,300.00 | 10,833.00 | 10,849.00 | 10,254.00 | |
| 1,34,920.00 | -3,085.00 | -2.24% | 4,972 | 26.21 | 57,222 | 1,36,278.00 | 18.17 | 1,34,500.00 | 1,37,930.00 | 1,38,250.00 | 1,34,435.00 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.31 | 23.73 | 40.98 | 42.83 | 43.54 | 40.93 | |
| 642.55 | -7.55 | -1.16% | 6,12,371 | 24.80 | 53,322 | 652.67 | 3.32 | 641.00 | 652.80 | 653.45 | 640.30 | |
| 2,225.70 | -54.50 | -2.39% | 1,05,894 | 33.67 | 43,027 | 2,233.34 | 11.00 | 2,211.00 | 2,296.10 | 2,308.80 | 2,152.10 | |
| 527.60 | -9.10 | -1.70% | 20,08,646 | 30.11 | 42,208 | 537.24 | 7.19 | 525.00 | 536.50 | 541.10 | 520.05 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,021.50 | 1,041.90 | 1,049.10 | 1,017.30 | |
| 640.05 | -0.90 | -0.14% | 1,70,385 | 74.19 | 35,946 | 652.01 | 1.36 | 635.00 | 646.00 | 648.80 | 630.50 | |