daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.25 | 21.33 | 909.80 | 924.70 | 929.85 | 909.35 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,140.94 | 36.22 | 3,035.00 | 3,089.00 | 3,114.70 | 3,032.20 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,227.00 | 2,321.40 | 2,333.90 | 2,221.80 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,320.00 | 6,442.50 | 6,469.50 | 6,250.50 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,135.18 | 16.18 | 4,097.40 | 4,158.00 | 4,174.00 | 4,065.10 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 113.66 | 6.39 | 111.60 | 113.45 | 114.39 | 111.57 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 919.91 | 5.82 | 901.40 | 923.50 | 927.60 | 895.35 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 333.37 | 7.23 | 333.02 | 340.49 | 341.25 | 330.65 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,293.00 | 1,348.80 | 1,357.00 | 1,217.50 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,259.84 | 22.56 | 1,254.10 | 1,303.90 | 1,308.40 | 1,227.60 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 2,227.86 | 10.24 | 2,261.00 | 2,315.90 | 2,322.20 | 2,222.60 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 933.75 | 6.95 | 922.55 | 951.75 | 962.90 | 921.70 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1,405.98 | 15.24 | 1,411.70 | 1,446.00 | 1,459.50 | 1,409.10 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 291.65 | 7.63 | 287.22 | 295.01 | 295.19 | 287.14 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,211.02 | 4.25 | 4,225.00 | 4,337.90 | 4,351.00 | 4,172.30 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,431.90 | 1,470.00 | 1,476.50 | 1,429.60 | |
| 37,665.00 | -300.00 | -0.79% | 17,217 | 56.55 | 42,011 | 37,970.00 | 19.00 | 37,565.00 | 38,250.00 | 38,285.00 | 37,270.00 | |
| 2,472.00 | -22.60 | -0.91% | 56,508 | 41.34 | 41,877 | 2,457.90 | 4.62 | 2,459.80 | 2,509.60 | 2,529.90 | 2,456.00 | |
| 739.55 | -1.10 | -0.15% | 1,65,542 | 85.81 | 41,542 | 740.29 | 1.28 | 736.60 | 754.00 | 765.00 | 736.00 | |
| 990.55 | -5.45 | -0.55% | 2,60,963 | 16.88 | 33,362 | 955.47 | 4.47 | 965.00 | 999.00 | 1,043.40 | 949.65 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 1,995.84 | 16.33 | 1,991.00 | 2,018.20 | 2,033.70 | 1,960.20 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 1,145.60 | 11.23 | 1,175.30 | 1,218.00 | 1,234.95 | 1,122.00 | |
| 651.20 | -3.75 | -0.57% | 3,60,197 | 83.13 | 26,057 | 669.47 | 14.57 | 644.75 | 657.00 | 678.00 | 644.30 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 720.12 | 19.56 | 700.00 | 722.00 | 729.95 | 699.45 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 827.19 | 3.09 | 812.20 | 836.00 | 849.75 | 802.30 | |