daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 232.34 | - | 228.60 | 238.00 | 240.00 | 220.34 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 868.50 | 877.55 | 888.60 | 866.30 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | 229.53 | - | 223.20 | 233.00 | 234.90 | 218.00 | |
| 64.57 | -0.49 | -0.75% | 47,431 | - | - | 66.17 | - | 64.01 | 67.90 | 68.90 | 63.86 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | 214.29 | - | 204.40 | 210.83 | 217.49 | 204.31 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,095.00 | 5,182.00 | 5,183.00 | 5,088.50 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 25.32 | - | 25.15 | 25.98 | 25.99 | 25.11 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | 166.01 | - | 163.00 | 166.50 | 166.63 | 162.00 | |
| 3.07 | 0.00 | 0.00% | 5,82,025 | - | - | 3.09 | - | 3.07 | 3.10 | 3.11 | 3.05 | |
| 50.33 | -0.31 | -0.61% | 6,928 | - | - | 50.50 | - | 50.24 | 51.40 | 51.50 | 50.17 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | 249.77 | - | 245.53 | 251.49 | 253.80 | 243.00 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | 121.13 | - | 120.10 | 121.90 | 122.97 | 119.50 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 191.63 | - | 190.52 | 192.00 | 193.95 | 190.51 | |
| 3,682.70 | 54.10 | 1.49% | 5,703 | - | - | 3,697.84 | - | 3,600.00 | 3,699.00 | 3,738.10 | 3,555.00 | |
| 83.51 | -1.94 | -2.27% | 38,334 | - | - | 84.57 | - | 83.25 | 86.41 | 88.99 | 80.10 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | 161.95 | - | 160.25 | 163.40 | 164.90 | 160.00 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,310.36 | - | 1,297.70 | 1,324.10 | 1,330.00 | 1,271.00 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | 227.13 | - | 225.00 | 228.30 | 228.98 | 224.13 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 351.00 | 352.00 | 342.80 | |
| 624.45 | -4.40 | -0.70% | 32,530 | - | - | 623.25 | - | 621.00 | 630.00 | 640.00 | 618.40 | |
| 226.00 | 1.70 | 0.76% | 3,37,609 | - | - | 245.57 | - | 224.05 | 234.20 | 249.00 | 220.00 | |
| 90.12 | -0.81 | -0.89% | 38,214 | - | - | 92.84 | - | 89.99 | 91.99 | 92.57 | 89.81 | |
| 136.30 | 0.63 | 0.46% | 71,064 | - | - | 137.35 | - | 135.22 | 138.06 | 139.10 | 135.15 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 143.06 | - | 144.10 | 154.00 | 167.95 | 139.00 | |
| 229.90 | 5.90 | 2.63% | 13,600 | - | - | 229.41 | - | 221.95 | 230.00 | 233.00 | 217.00 | |