daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.66 | 49.82 | 1,308.40 | 1,329.90 | 1,337.00 | 1,295.30 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 1,228.90 | 1,256.00 | 1,256.40 | 1,224.80 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 1,703.40 | 1,734.90 | 1,748.00 | 1,702.10 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 160.04 | 11.14 | 157.25 | 160.95 | 161.73 | 157.01 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 674.50 | 694.50 | 698.10 | 672.40 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,476.10 | 2,535.00 | 2,552.00 | 2,455.00 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.20 | 16.38 | 1,654.20 | 1,700.70 | 1,707.20 | 1,649.30 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,250.50 | 5,396.00 | 5,397.00 | 5,200.00 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | 81.13 | 36.10 | 79.53 | 81.38 | 82.08 | 79.46 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,019.70 | 1,041.80 | 1,054.40 | 1,015.10 | |
| 3,360.60 | -31.60 | -0.93% | 2,90,287 | 68.41 | 40,044 | 3,375.40 | 11.46 | 3,312.00 | 3,378.80 | 3,424.50 | 3,276.00 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,969.20 | 16.86 | 4,891.00 | 5,037.50 | 5,117.00 | 4,848.00 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 33.16 | 31,550 | 1,671.00 | 6.81 | 1,640.20 | 1,692.30 | 1,696.80 | 1,637.40 | |
| 490.45 | -3.65 | -0.74% | 2,58,061 | 22.49 | 29,967 | 490.52 | 3.19 | 481.60 | 502.60 | 504.75 | 479.05 | |
| 698.80 | -8.70 | -1.23% | 6,48,223 | 51.56 | 28,375 | 700.63 | 6.30 | 690.05 | 714.50 | 719.75 | 686.75 | |
| 256.30 | -3.75 | -1.44% | 3,05,077 | 48.79 | 23,711 | 257.30 | 8.23 | 252.15 | 260.45 | 261.90 | 251.05 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | 574.15 | 610.00 | 663.90 | 554.05 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,243.80 | 11.13 | 1,215.10 | 1,263.70 | 1,269.90 | 1,204.40 | |
| 3,098.80 | -37.20 | -1.19% | 44,275 | 55.28 | 23,309 | 3,141.52 | 7.32 | 3,083.10 | 3,122.20 | 3,145.00 | 3,075.00 | |
| 1,975.80 | -18.30 | -0.92% | 27,469 | 50.34 | 21,876 | 1,955.50 | 5.21 | 1,955.20 | 2,005.00 | 2,016.00 | 1,916.00 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,256.26 | 13.48 | 1,224.60 | 1,268.00 | 1,278.80 | 1,220.20 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,211.66 | 11.58 | 1,220.50 | 1,262.90 | 1,265.90 | 1,212.80 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 554.08 | 7.87 | 557.70 | 581.10 | 586.95 | 532.00 | |
| 1,802.90 | -17.00 | -0.93% | 1,06,573 | 23.46 | 16,956 | 1,821.50 | 11.00 | 1,782.80 | 1,829.80 | 1,848.70 | 1,772.00 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 511.93 | 43.97 | 498.25 | 513.50 | 519.90 | 494.85 | |