daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,091.00 | 31.40 | 1.52% | 21,31,432 | 15.07 | 7,56,542 | 2,147.74 | 9.66 | 2,061.00 | 2,094.00 | 2,114.00 | 2,055.00 | |
| 4,189.30 | 9.90 | 0.24% | 5,52,493 | 30.32 | 5,76,285 | 4,197.56 | 18.78 | 4,176.50 | 4,215.00 | 4,242.40 | 4,166.00 | |
| 1,873.50 | 5.50 | 0.29% | 5,28,625 | 38.94 | 4,49,515 | 1,842.88 | 15.93 | 1,864.90 | 1,879.00 | 1,902.40 | 1,861.20 | |
| 230.29 | -1.10 | -0.48% | 85,60,176 | 34.61 | 4,44,107 | 229.58 | 11.74 | 228.76 | 233.92 | 235.50 | 226.14 | |
| 1,050.00 | 20.70 | 2.01% | 55,55,187 | 14.17 | 4,25,816 | 1,086.26 | 28.45 | 1,037.70 | 1,053.70 | 1,055.30 | 1,026.00 | |
| 3,029.00 | 66.10 | 2.23% | 11,96,900 | 38.75 | 3,91,314 | 3,005.24 | 10.80 | 2,971.00 | 3,033.60 | 3,091.70 | 2,943.50 | |
| 2,666.90 | 5.70 | 0.21% | 4,62,797 | 58.07 | 2,55,808 | 2,712.22 | 12.11 | 2,656.40 | 2,687.60 | 2,695.40 | 2,650.10 | |
| 1,507.10 | -4.10 | -0.27% | 8,35,996 | 125.35 | 2,48,246 | 1,507.22 | 11.10 | 1,492.10 | 1,532.00 | 1,557.00 | 1,487.00 | |
| 144.35 | 1.18 | 0.82% | 46,25,604 | 4.63 | 2,03,840 | 144.50 | 9.85 | 143.25 | 144.65 | 145.95 | 142.80 | |
| 1,496.90 | 3.20 | 0.21% | 6,36,908 | 75.01 | 1,79,820 | 1,510.96 | 12.23 | 1,482.40 | 1,522.50 | 1,551.00 | 1,480.00 | |
| 509.10 | 4.80 | 0.95% | 31,45,525 | 53.16 | 1,72,182 | 524.47 | 19.51 | 504.55 | 514.55 | 517.00 | 502.95 | |
| 1,577.90 | 11.20 | 0.71% | 2,00,051 | 64.51 | 1,60,593 | 1,575.62 | 11.75 | 1,563.60 | 1,580.90 | 1,599.30 | 1,562.70 | |
| 144.71 | 1.10 | 0.77% | 42,49,390 | 37.13 | 1,52,733 | 144.96 | 12.45 | 142.07 | 144.71 | 146.14 | 141.76 | |
| 4,487.00 | -27.10 | -0.60% | 73,604 | 71.45 | 1,51,860 | 4,457.84 | 16.18 | 4,481.40 | 4,545.00 | 4,566.80 | 4,460.10 | |
| 434.50 | 3.60 | 0.84% | 22,87,774 | 4.23 | 1,43,389 | 432.78 | 19.64 | 430.15 | 435.90 | 443.00 | 429.65 | |
| 406.15 | 6.30 | 1.58% | 37,11,479 | 86.89 | 1,41,424 | 404.77 | 7.23 | 398.80 | 408.00 | 414.75 | 397.70 | |
| 310.55 | 2.00 | 0.65% | 24,59,133 | 5.18 | 1,34,732 | 311.60 | 19.58 | 308.20 | 312.50 | 313.35 | 307.50 | |
| 174.82 | -0.30 | -0.17% | 36,82,509 | 6.87 | 1,33,451 | 175.47 | 9.37 | 174.10 | 176.00 | 176.95 | 173.86 | |
| 1,435.00 | 1.90 | 0.13% | 8,64,173 | 29.98 | 1,15,917 | 1,381.38 | 22.56 | 1,425.70 | 1,448.70 | 1,461.00 | 1,418.80 | |
| 174.57 | 0.73 | 0.42% | 20,15,075 | 15.07 | 1,14,782 | 175.30 | 13.04 | 173.61 | 175.60 | 177.52 | 173.25 | |
| 849.10 | 2.70 | 0.32% | 4,81,035 | 9.74 | 1,14,371 | 865.93 | 5.82 | 845.40 | 855.95 | 867.15 | 845.00 | |
| 401.25 | 1.25 | 0.31% | 18,55,096 | 14.77 | 1,05,856 | 410.55 | 25.09 | 399.25 | 404.15 | 413.90 | 398.95 | |
| 425.00 | 10.15 | 2.45% | 24,12,095 | 18.29 | 1,05,052 | 424.65 | 5.83 | 415.15 | 427.90 | 429.40 | 414.00 | |
| 1,079.05 | 1.00 | 0.09% | 5,75,559 | 72.74 | 1,05,006 | 1,076.89 | 45.39 | 1,073.55 | 1,087.65 | 1,107.35 | 1,072.90 | |
| 725.10 | 1.05 | 0.15% | 6,60,884 | 45.86 | 1,03,213 | 718.27 | 23.23 | 722.00 | 728.65 | 731.20 | 717.50 | |