daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 752.65 | 4.50 | 0.60% | 1,28,14,202 | 13.96 | 11,59,142 | 745.05 | 41.83 | 750.25 | 756.85 | 757.55 | 747.20 | |
| 11,511.00 | -9.50 | -0.08% | 2,38,026 | 27.40 | 3,21,730 | 11,369.60 | 9.01 | 11,456.00 | 11,575.00 | 11,590.00 | 11,329.50 | |
| 240.81 | -1.72 | -0.71% | 67,69,831 | 6.13 | 3,02,946 | 239.98 | 8.01 | 240.30 | 242.62 | 242.96 | 238.17 | |
| 1,513.40 | 3.80 | 0.25% | 10,13,768 | 76.40 | 2,91,831 | 1,494.30 | 10.29 | 1,505.40 | 1,523.70 | 1,529.00 | 1,497.50 | |
| 284.85 | 0.60 | 0.21% | 61,33,787 | 16.60 | 2,64,928 | 285.39 | 24.33 | 283.90 | 286.15 | 287.40 | 283.00 | |
| 1,643.60 | -1.80 | -0.11% | 9,34,564 | 64.07 | 1,97,443 | 1,665.00 | 10.13 | 1,641.10 | 1,676.00 | 1,682.00 | 1,628.80 | |
| 1,630.60 | 19.20 | 1.19% | 5,12,711 | 66.37 | 1,65,958 | 1,620.42 | 11.69 | 1,622.00 | 1,635.00 | 1,637.90 | 1,601.00 | |
| 5,507.00 | -12.00 | -0.22% | 1,16,741 | 64.80 | 1,52,654 | 5,476.60 | 21.19 | 5,494.50 | 5,546.50 | 5,567.00 | 5,461.50 | |
| 445.35 | 3.05 | 0.69% | 52,31,403 | 43.89 | 1,50,631 | 447.07 | 19.03 | 442.60 | 450.00 | 451.00 | 439.85 | |
| 31,960.00 | -215.00 | -0.67% | 46,857 | 145.20 | 1,42,453 | 31,556.00 | 12.44 | 31,935.00 | 32,380.00 | 32,750.00 | 31,900.00 | |
| 855.10 | -8.30 | -0.96% | 33,70,742 | 109.68 | 1,34,676 | 849.38 | 11.97 | 854.60 | 867.95 | 878.80 | 850.00 | |
| 41,230.00 | 145.00 | 0.35% | 13,042 | 43.70 | 1,21,602 | 41,252.00 | 7.10 | 41,105.00 | 41,600.00 | 41,715.00 | 40,920.00 | |
| 2,062.60 | 15.60 | 0.76% | 5,08,589 | 30.04 | 1,16,080 | 2,021.48 | 1.85 | 2,035.10 | 2,068.00 | 2,100.00 | 2,015.10 | |
| 1,522.20 | 6.30 | 0.42% | 3,48,464 | 58.53 | 1,10,717 | 1,508.60 | 12.89 | 1,512.70 | 1,526.50 | 1,535.00 | 1,510.60 | |
| 1,097.70 | -0.80 | -0.07% | 9,82,028 | 74.13 | 1,06,833 | 1,110.82 | 41.78 | 1,092.00 | 1,113.90 | 1,132.00 | 1,091.20 | |
| 745.40 | 6.85 | 0.93% | 17,44,816 | 45.51 | 1,06,103 | 738.89 | 21.71 | 739.50 | 748.60 | 757.40 | 736.85 | |
| 265.45 | 1.20 | 0.45% | 59,75,562 | 3.62 | 1,03,801 | 264.05 | 15.77 | 264.65 | 268.80 | 269.00 | 263.00 | |
| 2,475.00 | 5.40 | 0.22% | 5,67,303 | 49.34 | 1,02,217 | 2,561.54 | 9.45 | 2,442.20 | 2,497.90 | 2,613.50 | 2,422.00 | |
| 5,549.50 | 0.50 | 0.01% | 12,18,488 | 46.94 | 87,543 | 5,448.72 | 20.79 | 5,319.50 | 5,565.00 | 5,580.00 | 5,263.40 | |
| 424.80 | 3.35 | 0.79% | 17,22,563 | 38.42 | 75,357 | 426.64 | 9.66 | 421.40 | 426.20 | 429.75 | 420.25 | |
| 86.85 | 0.83 | 0.96% | 28,14,322 | 26.63 | 72,366 | 86.27 | 0.90 | 86.31 | 87.29 | 87.75 | 85.80 | |
| 733.95 | -0.85 | -0.12% | 1,99,843 | 19.01 | 60,508 | 729.87 | 20.45 | 732.50 | 740.00 | 745.85 | 725.00 | |
| 1,33,705.00 | 935.00 | 0.70% | 3,034 | 23.21 | 56,706 | 1,33,398.00 | 17.42 | 1,33,205.00 | 1,34,550.00 | 1,35,395.00 | 1,32,500.00 | |
| 1,780.00 | 23.60 | 1.34% | 1,56,404 | 53.47 | 50,730 | 1,762.10 | 13.75 | 1,760.40 | 1,793.80 | 1,799.00 | 1,751.00 | |
| 4,134.00 | -172.00 | -3.99% | 6,25,126 | 87.24 | 49,259 | 4,361.30 | 11.46 | 4,070.80 | 4,319.00 | 4,489.00 | 3,566.50 | |