daily inside candle
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.90 | 11.25 | 1.45% | 76,00,933 | 15.06 | 12,09,656 | 785.39 | 44.05 | 772.65 | 786.00 | 790.90 | 772.55 | |
| 2,078.70 | 19.10 | 0.93% | 16,75,329 | 15.07 | 7,52,092 | 2,147.74 | 9.66 | 2,061.00 | 2,092.20 | 2,114.00 | 2,055.00 | |
| 4,193.10 | 13.70 | 0.33% | 3,98,568 | 30.32 | 5,76,808 | 4,197.56 | 18.78 | 4,176.50 | 4,215.00 | 4,242.40 | 4,166.00 | |
| 1,868.40 | 0.40 | 0.02% | 3,49,987 | 38.94 | 4,48,292 | 1,842.88 | 15.93 | 1,864.90 | 1,879.00 | 1,902.40 | 1,861.20 | |
| 229.65 | -1.74 | -0.75% | 71,60,332 | 34.61 | 4,42,873 | 229.58 | 11.74 | 228.76 | 233.92 | 235.50 | 226.14 | |
| 1,047.50 | 18.20 | 1.77% | 48,16,688 | 14.17 | 4,24,802 | 1,086.26 | 28.45 | 1,037.70 | 1,053.70 | 1,055.30 | 1,026.00 | |
| 13,273.00 | -178.00 | -1.32% | 70,176 | 28.81 | 4,17,307 | 13,476.20 | 14.12 | 13,245.00 | 13,440.00 | 13,549.00 | 13,236.00 | |
| 3,013.00 | 50.10 | 1.69% | 9,86,588 | 38.75 | 3,89,247 | 3,005.24 | 10.80 | 2,971.00 | 3,033.60 | 3,091.70 | 2,943.50 | |
| 11,404.00 | 97.00 | 0.86% | 42,418 | 40.71 | 3,36,052 | 11,375.80 | 14.11 | 11,275.00 | 11,411.00 | 11,423.00 | 11,266.00 | |
| 4,459.80 | -40.40 | -0.90% | 1,69,730 | 33.01 | 2,98,260 | 4,459.10 | 10.20 | 4,455.00 | 4,505.60 | 4,535.00 | 4,446.70 | |
| 2,663.50 | 2.30 | 0.09% | 3,50,354 | 58.07 | 2,55,482 | 2,712.22 | 12.11 | 2,656.40 | 2,687.60 | 2,695.40 | 2,650.10 | |
| 1,503.30 | -7.90 | -0.52% | 7,37,531 | 125.35 | 2,47,620 | 1,507.22 | 11.10 | 1,492.10 | 1,532.00 | 1,557.00 | 1,487.00 | |
| 144.10 | 0.93 | 0.65% | 35,68,903 | 4.63 | 2,03,487 | 144.50 | 9.85 | 143.25 | 144.42 | 145.95 | 142.80 | |
| 1,492.00 | -1.70 | -0.11% | 5,27,131 | 75.01 | 1,79,231 | 1,510.96 | 12.23 | 1,482.40 | 1,522.50 | 1,551.00 | 1,480.00 | |
| 505.75 | 1.45 | 0.29% | 19,59,138 | 53.16 | 1,71,049 | 524.47 | 19.51 | 504.55 | 514.55 | 517.00 | 502.95 | |
| 3,204.30 | 61.40 | 1.95% | 9,01,500 | 97.33 | 1,70,863 | 3,162.36 | 15.59 | 3,140.00 | 3,213.50 | 3,232.00 | 3,137.00 | |
| 1,576.30 | 9.60 | 0.61% | 1,45,965 | 64.51 | 1,60,430 | 1,575.62 | 11.75 | 1,563.60 | 1,580.90 | 1,599.30 | 1,562.70 | |
| 4,505.90 | -8.20 | -0.18% | 57,954 | 71.45 | 1,52,500 | 4,457.84 | 16.18 | 4,488.50 | 4,545.00 | 4,566.80 | 4,460.10 | |
| 143.77 | 0.16 | 0.11% | 31,03,958 | 37.13 | 1,51,741 | 144.96 | 12.45 | 142.07 | 144.69 | 146.14 | 141.76 | |
| 432.85 | 1.95 | 0.45% | 19,05,400 | 4.23 | 1,42,845 | 432.78 | 19.64 | 430.15 | 435.90 | 443.00 | 429.65 | |
| 405.70 | 5.85 | 1.46% | 28,47,026 | 86.89 | 1,41,267 | 404.77 | 7.23 | 398.80 | 406.80 | 414.75 | 397.70 | |
| 311.00 | 2.45 | 0.79% | 19,57,053 | 5.18 | 1,34,928 | 311.60 | 19.58 | 308.20 | 312.50 | 313.35 | 307.50 | |
| 174.67 | -0.45 | -0.26% | 24,33,797 | 6.87 | 1,33,336 | 175.47 | 9.37 | 174.10 | 176.00 | 176.95 | 173.86 | |
| 351.90 | -2.65 | -0.75% | 38,88,456 | 1.58 | 1,29,592 | 360.23 | 17.29 | 350.50 | 356.80 | 361.90 | 350.10 | |
| 1,438.40 | 5.30 | 0.37% | 6,59,861 | 29.98 | 1,16,191 | 1,381.38 | 22.56 | 1,425.70 | 1,448.70 | 1,461.00 | 1,418.80 | |