daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Week) -30.16 - 20.00
Price 730.00
Previous EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,290.84 | 0.81% | 3,389.63 | 3,329.40 | 3,317.00 | 3,305.44 | 3,332.90 | 3,330.84 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,066.58 | -3.17% | 1,130.87 | 1,080.74 | 1,078.52 | 1,104.60 | 1,082.98 | 1,081.68 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,532.60 | -4.17% | 1,669.10 | 1,552.79 | 1,551.63 | 1,615.65 | 1,562.03 | 1,557.15 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,230.66 | -8.62% | 1,403.48 | 1,250.12 | 1,250.51 | 1,334.74 | 1,253.26 | 1,251.49 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 877.36 | -5.45% | 987.10 | 866.02 | 867.46 | 922.52 | 866.14 | 866.04 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 870.75 | -2.62% | 926.98 | 860.73 | 860.37 | 884.38 | 862.20 | 861.56 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 794.16 | 8.58% | 749.86 | 781.66 | 783.35 | 751.76 | 781.21 | 780.66 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 863.25 | -11.15% | 976.64 | 855.30 | 857.85 | 937.37 | 855.01 | 854.96 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,304.30 | -0.88% | 1,334.83 | 1,313.93 | 1,314.52 | 1,330.44 | 1,314.36 | 1,313.96 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 914.52 | -0.96% | 911.73 | 906.71 | 907.38 | 915.10 | 906.31 | 906.14 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,463.59 | 7.82% | 6,026.63 | 6,391.41 | 6,396.24 | 6,128.16 | 6,388.90 | 6,386.22 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 819.86 | -13.10% | 916.88 | 811.95 | 814.58 | 897.37 | 813.37 | 812.86 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,335.51 | -0.04% | 1,396.56 | 1,329.85 | 1,330.61 | 1,357.95 | 1,332.00 | 1,330.64 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,074.11 | -5.47% | 1,228.51 | 1,084.79 | 1,086.75 | 1,167.60 | 1,088.13 | 1,086.33 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,174.60 | -6.42% | 1,249.30 | 1,161.22 | 1,164.62 | 1,225.72 | 1,160.30 | 1,160.22 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,299.35 | -1.61% | 1,296.32 | 1,291.69 | 1,294.56 | 1,306.36 | 1,291.73 | 1,290.99 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,521.87 | -2.14% | 2,449.21 | 2,495.04 | 2,495.07 | 2,514.17 | 2,499.18 | 2,496.35 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,014.40 | -3.45% | 1,051.97 | 1,002.22 | 1,005.32 | 1,037.64 | 1,003.37 | 1,002.88 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,428.81 | -4.79% | 1,500.76 | 1,412.61 | 1,413.00 | 1,474.01 | 1,414.70 | 1,412.90 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,599.66 | -9.54% | 1,747.53 | 1,578.35 | 1,582.60 | 1,688.71 | 1,577.05 | 1,576.33 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,980.65 | -6.13% | 2,117.02 | 1,963.66 | 1,968.01 | 2,053.25 | 1,962.45 | 1,962.09 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,015.54 | -4.06% | 1,036.12 | 1,001.02 | 1,003.95 | 1,040.14 | 1,002.56 | 1,001.63 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,922.23 | -6.24% | 3,062.20 | 2,891.44 | 2,895.45 | 3,048.57 | 2,898.33 | 2,894.01 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,138.20 | -5.23% | 2,288.19 | 2,119.05 | 2,125.23 | 2,233.31 | 2,115.51 | 2,115.14 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,566.30 | -0.06% | 4,948.33 | 4,627.51 | 4,632.06 | 4,803.85 | 4,638.22 | 4,632.81 | |