daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Mon) -79.01 - 32.86
Price 530.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,383.65 | 1.48% | 1,321.69 | 1,393.29 | 1,391.40 | 1,356.78 | 1,394.21 | 1,394.02 | 26.65% | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,946.42 | -1.47% | 2,722.97 | 2,928.99 | 2,925.90 | 2,851.46 | 2,928.48 | 2,929.57 | 21.47% | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,067.64 | -0.23% | 1,016.86 | 1,075.65 | 1,073.07 | 1,057.85 | 1,077.36 | 1,076.31 | 20.71% | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.80 | 0.53% | 17,456.85 | 18,582.47 | 18,534.75 | 18,091.78 | 18,596.40 | 18,583.81 | 20.33% | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,440.90 | -0.13% | 1,372.12 | 1,427.69 | 1,436.67 | 1,418.64 | 1,422.11 | 1,424.13 | 18.81% | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,508.15 | -0.44% | 9,227.63 | 9,568.31 | 9,555.08 | 9,392.26 | 9,577.02 | 9,576.21 | 18.01% | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,562.43 | 2.95% | 1,514.19 | 1,550.26 | 1,547.24 | 1,526.62 | 1,556.72 | 1,552.36 | 17.46% | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,433.97 | -2.05% | 1,395.91 | 1,425.27 | 1,424.25 | 1,426.64 | 1,427.77 | 1,427.30 | 16.33% | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 898.40 | 3.13% | 865.34 | 906.18 | 904.86 | 885.85 | 907.19 | 907.02 | 11.47% | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,471.87 | 2.04% | 1,393.44 | 1,490.20 | 1,487.20 | 1,453.53 | 1,493.98 | 1,493.72 | 11.24% | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,941.19 | 2.40% | 4,660.47 | 4,995.04 | 4,973.50 | 4,798.37 | 4,977.80 | 4,988.84 | 11.16% | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,077.27 | -2.00% | 3,032.00 | 3,096.62 | 3,091.92 | 3,091.12 | 3,101.71 | 3,099.79 | 10.99% | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,131.03 | 3.18% | 1,087.82 | 1,138.82 | 1,138.84 | 1,115.82 | 1,139.57 | 1,139.58 | 9.72% | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,915.06 | -9.93% | 4,069.22 | 3,946.40 | 3,931.48 | 4,113.83 | 3,969.38 | 3,959.91 | 8.94% | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,645.28 | 0.58% | 2,611.11 | 2,663.88 | 2,660.39 | 2,637.11 | 2,664.68 | 2,664.05 | 8.91% | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,813.71 | -0.41% | 1,777.58 | 1,803.21 | 1,801.88 | 1,793.65 | 1,803.96 | 1,803.61 | 8.84% | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,230.34 | 0.39% | 8,120.05 | 8,284.29 | 8,262.10 | 8,163.50 | 8,292.20 | 8,290.45 | 8.56% | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,664.75 | 5.06% | 5,449.15 | 5,708.51 | 5,707.49 | 5,597.53 | 5,700.42 | 5,705.10 | 8.09% | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 44.38 | 80,580 | 2,738.92 | -1.14% | 2,706.45 | 2,723.36 | 2,723.40 | 2,703.10 | 2,720.45 | 2,721.25 | 7.93% | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,187.45 | -1.57% | 5,170.16 | 5,238.49 | 5,239.30 | 5,232.33 | 5,230.14 | 5,234.02 | 7.50% | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,069.25 | 7.10% | 1,012.30 | 1,079.53 | 1,076.40 | 1,031.72 | 1,086.58 | 1,083.13 | 6.96% | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 844.69 | -1.72% | 860.44 | 853.85 | 852.64 | 862.82 | 856.41 | 855.26 | 6.91% | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,460.44 | -0.63% | 1,462.41 | 1,468.28 | 1,465.32 | 1,465.26 | 1,469.46 | 1,469.25 | 6.80% | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,061.84 | -1.63% | 1,086.71 | 1,073.50 | 1,072.29 | 1,089.33 | 1,078.03 | 1,075.95 | 6.72% | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,167.95 | -0.16% | 5,037.65 | 5,133.27 | 5,163.09 | 5,177.15 | 5,109.39 | 5,118.35 | 6.20% | |