daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Mon) -79.01 - 32.86
Price 530.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,871.62 | 3.37% | 1,791.14 | 1,875.32 | 1,876.88 | 1,820.27 | 1,874.72 | 1,874.80 | 25.37% | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,625.43 | 1.28% | 1,502.27 | 1,616.69 | 1,617.34 | 1,571.38 | 1,617.96 | 1,617.33 | 24.84% | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,132.54 | 2.96% | 2,003.68 | 2,143.74 | 2,144.26 | 2,076.76 | 2,145.45 | 2,144.61 | 17.88% | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 48,312.57 | 2.12% | 44,680.50 | 48,004.81 | 48,049.09 | 46,940.10 | 47,983.78 | 47,987.04 | 17.69% | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,902.01 | 4.92% | 3,746.09 | 3,870.58 | 3,876.66 | 3,766.23 | 3,861.85 | 3,865.16 | 17.36% | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,227.69 | 12.24% | 2,851.49 | 3,259.49 | 3,252.53 | 2,983.82 | 3,257.86 | 3,258.82 | 16.66% | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,547.26 | 0.22% | 8,341.18 | 8,504.94 | 8,505.77 | 8,485.37 | 8,504.14 | 8,505.12 | 15.91% | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,349.18 | 1.31% | 4,337.42 | 4,372.15 | 4,371.69 | 4,358.89 | 4,365.64 | 4,368.69 | 15.07% | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,793.08 | 2.53% | 1,683.20 | 1,783.97 | 1,784.78 | 1,738.65 | 1,787.61 | 1,785.66 | 14.24% | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,743.72 | 0.85% | 11,643.28 | 11,795.79 | 11,788.94 | 11,664.38 | 11,793.59 | 11,794.89 | 13.42% | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,789.63 | 0.77% | 1,818.15 | 1,801.37 | 1,801.37 | 1,812.54 | 1,799.86 | 1,800.51 | 13.04% | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 602.03 | 7.49% | 570.03 | 608.09 | 605.49 | 573.54 | 609.43 | 609.00 | 13.02% | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,697.26 | -1.81% | 5,630.45 | 5,673.56 | 5,678.88 | 5,721.57 | 5,661.46 | 5,666.74 | 12.93% | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,223.49 | 0.36% | 2,177.71 | 2,212.11 | 2,214.06 | 2,198.62 | 2,210.03 | 2,211.01 | 12.68% | |
| 4,600.00 | -39.80 | -0.86% | 2,27,899 | 88.33 | 61,608 | 4,616.30 | -1.08% | 4,540.52 | 4,597.14 | 4,600.23 | 4,627.49 | 4,585.35 | 4,591.51 | 12.51% | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,040.94 | 4.42% | 3,905.37 | 4,078.14 | 4,062.13 | 3,920.53 | 4,094.25 | 4,088.61 | 12.17% | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,483.11 | -4.01% | 4,587.84 | 4,509.28 | 4,508.64 | 4,592.37 | 4,512.12 | 4,511.14 | 11.83% | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,555.94 | 1.24% | 1,528.75 | 1,548.79 | 1,548.57 | 1,533.10 | 1,549.08 | 1,548.95 | 11.81% | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,353.19 | 0.45% | 1,301.04 | 1,342.09 | 1,344.48 | 1,337.86 | 1,340.04 | 1,340.76 | 11.70% | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,044.64 | 2.82% | 1,024.77 | 1,052.04 | 1,050.95 | 1,035.80 | 1,052.66 | 1,052.45 | 11.26% | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,102.82 | 2.97% | 1,071.81 | 1,109.53 | 1,108.42 | 1,082.04 | 1,111.84 | 1,110.83 | 11.03% | |
| 813.50 | -4.10 | -0.50% | 16,47,328 | 73.91 | 50,602 | 818.26 | 2.71% | 793.89 | 811.93 | 813.54 | 808.84 | 811.67 | 811.63 | 11.02% | |
| 5,494.00 | -33.60 | -0.61% | 2,50,441 | 53.04 | 52,523 | 5,528.26 | -3.61% | 5,468.94 | 5,486.74 | 5,493.25 | 5,634.69 | 5,490.08 | 5,487.96 | 10.44% | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,133.89 | 5.27% | 1,106.87 | 1,141.39 | 1,139.64 | 1,110.83 | 1,142.91 | 1,142.19 | 9.98% | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 978.68 | 3.18% | 947.68 | 969.24 | 971.36 | 953.01 | 968.31 | 968.52 | 9.12% | |