daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Mon) -79.01 - 32.86
Price 530.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,319.70 | 3.34% | 3,239.65 | 3,285.93 | 3,285.62 | 3,289.41 | 3,287.41 | 3,287.09 | 18.73% | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,199.96 | 3.67% | 20,779.80 | 22,370.15 | 22,366.85 | 21,532.04 | 22,364.74 | 22,365.70 | 18.44% | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,012.31 | 1.35% | 1,010.79 | 1,020.63 | 1,017.65 | 1,024.41 | 1,027.14 | 1,024.40 | 16.38% | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,796.41 | 10.42% | 1,661.56 | 1,810.42 | 1,801.40 | 1,683.12 | 1,816.38 | 1,814.18 | 14.10% | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,635.09 | 1.04% | 1,561.17 | 1,656.34 | 1,655.56 | 1,603.60 | 1,655.23 | 1,655.66 | 12.95% | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 555.29 | 1.61% | 530.36 | 565.45 | 564.13 | 546.99 | 563.95 | 564.72 | 12.58% | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,388.20 | 0.78% | 9,035.08 | 9,334.95 | 9,346.57 | 9,282.08 | 9,332.35 | 9,333.53 | 12.31% | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,608.89 | 2.95% | 48,344.75 | 48,457.38 | 48,537.27 | 48,301.13 | 48,242.96 | 48,339.52 | 11.22% | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,804.67 | -3.89% | 1,809.11 | 1,794.68 | 1,796.68 | 1,814.99 | 1,791.31 | 1,792.88 | 10.26% | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,428.52 | -1.62% | 2,411.88 | 2,423.99 | 2,422.20 | 2,437.78 | 2,424.63 | 2,424.69 | 7.46% | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,171.70 | -0.27% | 2,174.36 | 2,152.98 | 2,154.00 | 2,189.94 | 2,153.34 | 2,153.16 | 6.61% | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,957.45 | 5.38% | 1,874.92 | 1,971.25 | 1,966.39 | 1,901.42 | 1,973.08 | 1,972.41 | 6.20% | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,475.94 | 4.27% | 4,338.65 | 4,517.91 | 4,518.11 | 4,465.11 | 4,517.74 | 4,518.63 | 5.04% | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,755.71 | 3.40% | 1,698.91 | 1,765.76 | 1,764.11 | 1,717.02 | 1,767.56 | 1,766.84 | 4.97% | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 903.24 | 1.56% | 891.44 | 909.64 | 909.20 | 902.07 | 911.29 | 910.72 | 3.41% | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,534.88 | 4.87% | 1,492.64 | 1,555.09 | 1,547.31 | 1,484.65 | 1,558.15 | 1,557.29 | 3.32% | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,167.02 | 2.92% | 1,164.93 | 1,175.98 | 1,176.04 | 1,162.89 | 1,174.55 | 1,175.14 | 2.58% | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,252.75 | -2.23% | 7,402.25 | 7,229.64 | 7,226.00 | 7,372.85 | 7,240.69 | 7,236.66 | 2.11% | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,333.67 | -2.44% | 1,382.32 | 1,344.53 | 1,343.92 | 1,383.68 | 1,352.30 | 1,348.85 | 2.06% | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,839.30 | -6.35% | 1,901.11 | 1,850.12 | 1,847.19 | 1,908.39 | 1,853.58 | 1,852.33 | 2.02% | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,663.90 | 2.60% | 1,649.76 | 1,673.69 | 1,673.16 | 1,666.38 | 1,674.00 | 1,673.97 | 1.93% | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,022.57 | 5.48% | 3,007.45 | 3,046.25 | 3,045.28 | 3,003.59 | 3,055.17 | 3,051.39 | 1.66% | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,172.63 | 2.12% | 1,196.91 | 1,181.13 | 1,179.58 | 1,182.78 | 1,186.16 | 1,183.90 | 1.33% | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,943.11 | -1.81% | 3,992.76 | 3,930.06 | 3,928.36 | 3,978.59 | 3,929.92 | 3,930.50 | 1.09% | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | 576.35 | -2.12% | 574.02 | 575.14 | 574.57 | 575.91 | 575.48 | 575.37 | 1.05% | |