daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Mon) -79.01 - 32.86
Price 530.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,524.05 | 2.84% | 2,380.57 | 2,508.79 | 2,506.79 | 2,450.21 | 2,519.08 | 2,514.45 | 6.38% | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,275.66 | 3.72% | 3,181.54 | 3,316.64 | 3,310.50 | 3,204.63 | 3,332.03 | 3,325.71 | 2.82% | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,211.61 | -0.41% | 1,181.69 | 1,204.16 | 1,208.69 | 1,209.92 | 1,203.04 | 1,203.14 | 2.39% | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,986.27 | -2.46% | 1,958.13 | 1,971.65 | 1,975.69 | 1,986.01 | 1,974.29 | 1,972.43 | 2.35% | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,678.20 | -2.60% | 1,686.17 | 1,665.87 | 1,669.04 | 1,694.74 | 1,666.17 | 1,665.67 | 1.91% | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,748.00 | -1.82% | 36,172.50 | 36,486.37 | 36,541.97 | 36,673.27 | 36,557.89 | 36,515.59 | 1.88% | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,751.44 | -3.85% | 1,759.51 | 1,737.72 | 1,745.86 | 1,782.11 | 1,738.65 | 1,737.46 | 1.77% | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 725.34 | -3.46% | 724.28 | 718.01 | 720.31 | 725.09 | 717.02 | 717.13 | 1.64% | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,955.48 | -3.17% | 1,917.56 | 1,934.39 | 1,937.35 | 1,935.97 | 1,937.15 | 1,935.62 | 0.68% | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,662.95 | -6.70% | 1,726.16 | 1,650.21 | 1,655.96 | 1,712.78 | 1,653.71 | 1,650.90 | 0.31% | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 712.13 | -2.18% | 717.75 | 717.37 | 717.16 | 722.38 | 719.52 | 718.44 | 0.12% | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,200.50 | -3.90% | 9,383.60 | 9,165.16 | 9,186.06 | 9,431.12 | 9,184.35 | 9,171.92 | 0.11% | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,586.41 | 4.16% | 1,502.46 | 1,572.55 | 1,572.65 | 1,529.98 | 1,573.62 | 1,572.87 | 0.06% | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,841.89 | -0.57% | 3,756.96 | 3,817.34 | 3,821.62 | 3,783.77 | 3,821.87 | 3,819.65 | -0.46% | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 864.50 | -1.79% | 887.69 | 875.44 | 875.26 | 875.98 | 877.29 | 876.42 | -1.12% | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 784.71 | -3.36% | 802.63 | 797.24 | 800.52 | 813.49 | 801.78 | 799.32 | -1.23% | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,475.18 | -4.76% | 1,516.12 | 1,454.32 | 1,464.00 | 1,534.11 | 1,449.73 | 1,451.25 | -1.38% | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,224.93 | -3.71% | 4,363.82 | 4,263.35 | 4,266.48 | 4,273.89 | 4,266.72 | 4,263.19 | -1.98% | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,694.41 | -2.18% | 1,724.41 | 1,710.68 | 1,708.81 | 1,729.95 | 1,717.62 | 1,714.78 | -2.24% | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 527.19 | -4.86% | 535.99 | 532.41 | 530.86 | 534.02 | 534.01 | 533.23 | -2.52% | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,144.64 | -3.65% | 5,242.18 | 5,182.28 | 5,181.01 | 5,256.76 | 5,203.58 | 5,192.83 | -2.52% | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,287.62 | -1.91% | 1,286.42 | 1,276.62 | 1,278.82 | 1,278.98 | 1,279.22 | 1,277.78 | -2.66% | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 665.27 | -2.46% | 660.10 | 659.74 | 660.65 | 664.21 | 662.24 | 660.97 | -3.15% | |
| 16,800.00 | -254.00 | -1.49% | 1,17,482 | 17.97 | 21,895 | 16,883.02 | -3.18% | 17,397.80 | 16,737.10 | 16,801.86 | 17,232.51 | 16,773.01 | 16,750.78 | -3.28% | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,231.52 | -2.10% | 1,237.61 | 1,222.67 | 1,224.58 | 1,225.74 | 1,222.43 | 1,222.20 | -3.79% | |