daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Mon) -79.01 - 32.86
Price 530.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,662.50 | 69.70 | 4.38% | 99,49,008 | 57.63 | 43,737 | 1,630.12 | 10.97% | 1,409.80 | 1,670.49 | 1,655.54 | 1,498.33 | 1,675.71 | 1,673.82 | 30.99% | |
| 31,610.00 | -110.00 | -0.35% | 1,07,118 | 168.07 | 1,40,893 | 31,682.60 | 11.87% | 27,074.50 | 31,413.73 | 31,375.49 | 28,586.52 | 31,529.86 | 31,482.09 | 30.32% | |
| 3,786.10 | -78.30 | -2.03% | 2,33,087 | 77.83 | 1,34,831 | 3,840.75 | 6.24% | 3,320.51 | 3,796.68 | 3,810.80 | 3,560.99 | 3,788.57 | 3,791.82 | 26.70% | |
| 4,232.70 | -18.70 | -0.44% | 8,22,785 | 87.75 | 1,50,467 | 4,276.24 | 3.66% | 3,833.32 | 4,232.06 | 4,245.01 | 4,110.20 | 4,232.98 | 4,231.33 | 26.10% | |
| 3,421.80 | -41.20 | -1.19% | 13,52,600 | 64.54 | 1,39,570 | 3,449.72 | -0.72% | 3,142.47 | 3,425.28 | 3,433.91 | 3,365.87 | 3,421.35 | 3,423.08 | 26.06% | |
| 4,277.30 | -110.40 | -2.52% | 8,22,608 | 75.60 | 28,673 | 4,349.52 | 1.79% | 3,875.37 | 4,288.64 | 4,313.55 | 4,116.07 | 4,275.85 | 4,279.58 | 25.45% | |
| 36,420.00 | -960.00 | -2.57% | 19,904 | 40.05 | 1,07,416 | 36,802.50 | -2.72% | 34,373.50 | 36,519.91 | 36,741.24 | 36,730.47 | 36,418.48 | 36,442.81 | 25.00% | |
| 1,699.50 | -37.50 | -2.16% | 13,32,363 | 27.20 | 85,638 | 1,718.54 | 11.69% | 1,464.12 | 1,695.71 | 1,697.05 | 1,545.70 | 1,696.96 | 1,696.31 | 24.71% | |
| 1,046.00 | 4.65 | 0.45% | 26,56,445 | 14.55 | 2,35,060 | 1,034.17 | 0.59% | 956.69 | 1,041.72 | 1,040.13 | 1,004.67 | 1,045.73 | 1,043.80 | 24.49% | |
| 1,054.25 | -2.00 | -0.19% | 29,22,245 | 34.18 | 78,882 | 1,065.41 | 7.14% | 943.02 | 1,052.72 | 1,053.56 | 989.77 | 1,051.86 | 1,052.06 | 24.10% | |
| 778.75 | -12.10 | -1.53% | 4,58,257 | 23.47 | 46,870 | 790.01 | -0.52% | 735.34 | 781.39 | 783.78 | 783.77 | 780.18 | 780.47 | 23.97% | |
| 7,777.00 | -18.00 | -0.23% | 1,33,632 | 149.89 | 27,369 | 7,713.90 | 0.81% | 7,060.55 | 7,795.18 | 7,798.75 | 7,533.43 | 7,786.34 | 7,791.15 | 23.66% | |
| 819.30 | -18.50 | -2.21% | 28,39,148 | 118.96 | 1,29,033 | 827.23 | 8.39% | 726.21 | 819.02 | 822.09 | 766.76 | 818.42 | 818.21 | 23.37% | |
| 2,243.10 | -56.90 | -2.47% | 12,50,268 | 21.18 | 2,58,894 | 2,267.49 | 1.79% | 2,023.16 | 2,242.42 | 2,254.18 | 2,153.73 | 2,236.78 | 2,238.41 | 22.37% | |
| 1,354.90 | -21.80 | -1.58% | 2,74,244 | 24.39 | 24,665 | 1,373.23 | -0.84% | 1,262.79 | 1,360.45 | 1,363.83 | 1,335.76 | 1,356.67 | 1,358.21 | 22.00% | |
| 757.75 | -12.65 | -1.64% | 11,14,407 | 41.61 | 18,784 | 767.39 | 2.62% | 694.54 | 760.17 | 762.80 | 728.28 | 757.89 | 758.91 | 21.74% | |
| 7,353.50 | -222.00 | -2.93% | 2,14,411 | 96.15 | 1,55,827 | 7,493.74 | 6.83% | 6,617.93 | 7,393.52 | 7,434.01 | 6,993.68 | 7,366.72 | 7,376.14 | 21.72% | |
| 15,115.00 | -632.00 | -4.01% | 1,87,610 | 93.32 | 1,36,776 | 15,438.96 | 0.83% | 13,851.05 | 15,276.05 | 15,390.18 | 14,626.85 | 15,144.81 | 15,191.14 | 21.60% | |
| 1,417.40 | 6.90 | 0.49% | 21,77,344 | 77.69 | 2,73,319 | 1,401.41 | 12.72% | 1,246.15 | 1,415.55 | 1,414.65 | 1,295.17 | 1,416.08 | 1,415.96 | 21.48% | |
| 4,436.00 | -85.20 | -1.88% | 1,20,996 | 102.93 | 2,88,665 | 4,473.17 | 0.17% | 4,315.37 | 4,439.58 | 4,461.54 | 4,490.20 | 4,427.24 | 4,432.43 | 21.35% | |
| 986.50 | -45.45 | -4.40% | 9,81,560 | 45.59 | 62,875 | 1,005.23 | 2.24% | 914.91 | 995.61 | 1,006.36 | 980.58 | 987.02 | 991.12 | 20.72% | |
| 2,660.30 | -33.50 | -1.24% | 18,07,805 | 45.16 | 1,07,311 | 2,714.83 | 3.73% | 2,417.95 | 2,670.08 | 2,677.79 | 2,557.82 | 2,662.02 | 2,665.53 | 20.56% | |
| 2,786.60 | -4.80 | -0.17% | 14,09,415 | 75.94 | 71,056 | 2,810.92 | -2.64% | 2,625.36 | 2,785.61 | 2,788.88 | 2,760.18 | 2,786.28 | 2,785.16 | 20.40% | |
| 1,394.00 | -29.30 | -2.06% | 16,14,837 | 89.98 | 51,099 | 1,417.92 | 2.55% | 1,276.92 | 1,398.23 | 1,401.49 | 1,343.00 | 1,393.05 | 1,395.54 | 20.33% | |
| 37,655.00 | -310.00 | -0.82% | 11,076 | 56.55 | 42,000 | 37,557.29 | 1.83% | 35,146.75 | 37,746.43 | 37,779.68 | 36,820.76 | 37,673.50 | 37,703.13 | 20.13% | |