daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Mon) -79.01 - 32.86
Price 530.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,391.71 | 4.58% | 1,266.13 | 1,408.33 | 1,404.35 | 1,318.47 | 1,412.59 | 1,411.51 | 30.35% | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 6.79% | 2,395.92 | 2,685.54 | 2,664.61 | 2,448.96 | 2,705.93 | 2,697.73 | 27.43% | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,058.64 | 0.43% | 1,023.98 | 1,070.66 | 1,069.07 | 1,051.03 | 1,070.58 | 1,070.44 | 26.35% | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,789.42 | -8.15% | 9,002.60 | 8,834.35 | 8,827.30 | 9,195.79 | 8,885.30 | 8,863.85 | 24.29% | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,997.75 | 4.82% | 3,683.34 | 4,033.11 | 4,019.54 | 3,801.00 | 4,036.74 | 4,037.00 | 22.22% | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,123.14 | 9.53% | 8,411.40 | 9,156.56 | 9,125.88 | 8,700.17 | 9,201.72 | 9,184.68 | 22.12% | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,750.20 | 1.44% | 1,666.63 | 1,768.91 | 1,765.88 | 1,709.27 | 1,771.06 | 1,771.34 | 21.03% | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,304.68 | 11.71% | 1,167.06 | 1,312.09 | 1,307.23 | 1,212.28 | 1,315.77 | 1,314.22 | 20.93% | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,302.62 | 12.31% | 2,961.17 | 3,331.74 | 3,318.53 | 3,056.52 | 3,336.16 | 3,336.87 | 20.74% | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,417.95 | 6.53% | 2,245.26 | 2,451.83 | 2,443.37 | 2,320.24 | 2,459.06 | 2,456.36 | 20.32% | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,069.79 | -0.17% | 1,039.71 | 1,083.86 | 1,079.20 | 1,054.07 | 1,091.76 | 1,088.14 | 19.32% | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,468.02 | -1.78% | 1,423.84 | 1,459.46 | 1,461.42 | 1,459.23 | 1,458.70 | 1,458.41 | 19.04% | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 662.81 | 5.46% | 616.62 | 669.53 | 669.38 | 631.24 | 669.37 | 669.33 | 18.97% | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,415.48 | 5.30% | 1,306.27 | 1,431.15 | 1,419.76 | 1,319.06 | 1,436.18 | 1,434.36 | 18.63% | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,440.60 | 4.29% | 2,293.36 | 2,459.03 | 2,450.34 | 2,358.87 | 2,463.93 | 2,461.79 | 18.52% | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 839.23 | 2.33% | 824.26 | 846.48 | 844.15 | 837.58 | 848.84 | 847.86 | 18.45% | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,657.68 | -1.20% | 1,650.56 | 1,673.59 | 1,664.59 | 1,645.90 | 1,681.90 | 1,677.52 | 15.72% | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,142.56 | -4.31% | 8,155.65 | 8,232.61 | 8,233.39 | 8,326.47 | 8,269.68 | 8,259.15 | 15.46% | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,068.26 | -0.08% | 4,951.05 | 5,089.55 | 5,055.95 | 4,996.68 | 5,133.97 | 5,120.04 | 15.39% | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,449.29 | 5.88% | 15,536.25 | 16,593.73 | 16,514.95 | 15,710.39 | 16,652.88 | 16,633.58 | 14.73% | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,625.02 | -6.15% | 1,664.53 | 1,645.06 | 1,641.88 | 1,691.79 | 1,646.86 | 1,647.05 | 14.65% | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 961.14 | 1.44% | 936.36 | 970.94 | 968.99 | 948.97 | 971.17 | 971.39 | 14.16% | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,500.95 | 4.55% | 1,419.34 | 1,479.12 | 1,483.36 | 1,481.44 | 1,477.89 | 1,478.59 | 14.03% | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,843.39 | 3.28% | 6,526.05 | 6,908.35 | 6,894.68 | 6,641.79 | 6,916.60 | 6,914.48 | 14.03% | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,396.89 | -3.27% | 32,092.00 | 32,214.15 | 32,149.33 | 32,741.21 | 32,278.86 | 32,246.70 | 14.00% | |