daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Mon) -79.01 - 32.86
Price 530.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,162.00 | 14.75 | 1.29% | 12,74,040 | 33.53 | 1,16,091 | 1,151.04 | 5.39% | 1,022.01 | 1,161.05 | 1,161.59 | 1,110.28 | 1,160.50 | 1,160.44 | 26.19% | |
| 11,675.00 | 29.00 | 0.25% | 1,92,400 | 38.43 | 1,01,648 | 11,563.61 | 5.21% | 10,655.70 | 11,694.94 | 11,696.16 | 11,149.55 | 11,677.59 | 11,682.93 | 24.56% | |
| 600.00 | -1.10 | -0.18% | 15,90,158 | 87.58 | 17,121 | 594.55 | 3.70% | 562.36 | 598.67 | 599.02 | 571.52 | 599.41 | 599.03 | 21.75% | |
| 1,356.70 | -24.70 | -1.79% | 18,64,265 | 160.32 | 86,875 | 1,375.45 | 8.88% | 1,188.77 | 1,360.29 | 1,364.04 | 1,257.01 | 1,359.09 | 1,358.95 | 20.98% | |
| 1,183.45 | -4.50 | -0.38% | 8,16,355 | 43.76 | 76,737 | 1,190.61 | 2.07% | 1,057.91 | 1,181.42 | 1,183.33 | 1,123.29 | 1,181.39 | 1,181.32 | 20.46% | |
| 2,102.30 | -5.10 | -0.24% | 5,19,253 | 34.51 | 63,327 | 2,124.15 | 2.90% | 1,928.60 | 2,102.61 | 2,105.73 | 2,023.24 | 2,102.69 | 2,102.07 | 19.03% | |
| 1,916.50 | -17.40 | -0.90% | 1,89,870 | 33.96 | 34,973 | 1,910.40 | -0.03% | 1,813.12 | 1,921.54 | 1,924.96 | 1,876.96 | 1,918.33 | 1,919.29 | 15.39% | |
| 2,131.10 | -1.40 | -0.07% | 2,53,948 | 49.00 | 76,217 | 2,152.40 | 2.70% | 1,983.39 | 2,134.80 | 2,133.99 | 2,059.47 | 2,134.05 | 2,134.17 | 15.39% | |
| 1,688.60 | -5.00 | -0.30% | 2,57,663 | 55.85 | 72,733 | 1,709.49 | 0.91% | 1,604.94 | 1,693.51 | 1,694.29 | 1,662.05 | 1,693.08 | 1,692.60 | 14.68% | |
| 4,093.30 | 42.10 | 1.04% | 2,09,887 | 89.74 | 54,822 | 4,043.69 | -0.13% | 3,893.85 | 4,066.26 | 4,067.74 | 4,006.16 | 4,075.41 | 4,071.89 | 13.96% | |
| 13,619.00 | 254.00 | 1.90% | 3,31,830 | 49.71 | 83,193 | 13,456.28 | 2.85% | 12,618.05 | 13,575.58 | 13,551.61 | 12,986.25 | 13,612.66 | 13,601.16 | 13.90% | |
| 1,437.60 | 9.10 | 0.64% | 13,22,424 | 65.62 | 30,046 | 1,425.06 | 5.71% | 1,348.29 | 1,436.13 | 1,436.20 | 1,369.18 | 1,437.26 | 1,436.58 | 13.58% | |
| 1,891.20 | -25.30 | -1.32% | 2,39,461 | 27.80 | 68,764 | 1,908.83 | -0.80% | 1,808.59 | 1,896.29 | 1,899.85 | 1,873.57 | 1,891.25 | 1,893.04 | 13.29% | |
| 1,680.30 | -10.00 | -0.59% | 9,63,056 | 84.86 | 2,01,852 | 1,696.47 | 1.77% | 1,560.56 | 1,677.72 | 1,679.69 | 1,606.77 | 1,679.85 | 1,678.78 | 12.63% | |
| 1,557.50 | -3.20 | -0.21% | 11,27,839 | 94.65 | 84,083 | 1,553.02 | 5.42% | 1,478.53 | 1,558.21 | 1,559.14 | 1,509.86 | 1,557.57 | 1,557.56 | 12.12% | |
| 668.65 | 1.85 | 0.28% | 20,47,684 | 65.86 | 41,592 | 674.08 | -0.38% | 637.81 | 668.09 | 668.66 | 657.27 | 667.56 | 667.71 | 12.12% | |
| 5,018.50 | 45.00 | 0.90% | 6,16,365 | 78.68 | 1,69,849 | 4,972.29 | 3.33% | 4,669.74 | 5,000.26 | 4,991.18 | 4,809.78 | 5,015.29 | 5,009.92 | 11.42% | |
| 7,273.50 | 85.00 | 1.18% | 5,54,345 | 74.28 | 1,93,089 | 7,232.18 | 7.41% | 6,758.45 | 7,282.98 | 7,265.55 | 6,790.89 | 7,278.32 | 7,281.39 | 10.06% | |
| 1,549.90 | -2.90 | -0.19% | 2,03,647 | 25.75 | 89,178 | 1,561.25 | -2.10% | 1,536.11 | 1,551.96 | 1,553.35 | 1,562.20 | 1,550.45 | 1,551.16 | 10.05% | |
| 2,496.50 | 27.30 | 1.11% | 6,51,402 | 21.08 | 1,14,148 | 2,489.44 | 0.25% | 2,407.05 | 2,495.97 | 2,495.77 | 2,459.80 | 2,495.05 | 2,495.62 | 9.83% | |
| 1,536.80 | 2.30 | 0.15% | 25,17,189 | 38.91 | 53,561 | 1,532.32 | 1.36% | 1,477.91 | 1,544.49 | 1,543.60 | 1,484.86 | 1,541.84 | 1,542.05 | 9.58% | |
| 1,806.70 | 35.20 | 1.99% | 13,13,855 | 28.87 | 1,54,019 | 1,796.84 | -2.52% | 1,768.98 | 1,807.52 | 1,805.06 | 1,793.89 | 1,804.65 | 1,806.04 | 9.26% | |
| 1,756.40 | 10.20 | 0.58% | 2,02,515 | 68.08 | 36,114 | 1,738.58 | 9.41% | 1,643.93 | 1,751.13 | 1,749.96 | 1,635.98 | 1,754.16 | 1,753.28 | 9.01% | |
| 1,107.60 | 12.10 | 1.10% | 3,01,013 | 12.46 | 28,863 | 1,115.68 | -0.19% | 1,054.03 | 1,105.67 | 1,105.59 | 1,083.05 | 1,102.57 | 1,103.63 | 8.88% | |
| 26,945.00 | 665.00 | 2.53% | 10,996 | 54.27 | 97,220 | 26,646.42 | 0.88% | 25,816.00 | 26,803.65 | 26,744.67 | 26,209.36 | 26,890.87 | 26,864.64 | 8.54% | |