daily fno
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Price %Change (Mon) -79.01 - 32.86
Price 530.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Middle Bollinger Bands | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 553.75 | -8.65 | -1.54% | 15,79,125 | 81.71 | 15,801 | 560.76 | 4.99% | 504.59 | 554.32 | 555.50 | 534.19 | 553.74 | 553.88 | 18.58% | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,132.59 | 7.59% | 4,692.64 | 5,160.76 | 5,133.01 | 4,855.06 | 5,197.83 | 5,183.40 | 17.32% | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,725.21 | 4.55% | 1,617.02 | 1,741.05 | 1,741.27 | 1,675.48 | 1,737.74 | 1,739.38 | 17.25% | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,777.27 | 6.69% | 1,581.63 | 1,791.78 | 1,782.37 | 1,651.78 | 1,794.68 | 1,794.61 | 16.44% | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,231.14 | 12.05% | 2,912.56 | 3,260.14 | 3,248.77 | 3,034.55 | 3,253.57 | 3,259.70 | 13.36% | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,023.21 | 4.28% | 2,971.40 | 3,054.22 | 3,043.03 | 2,979.62 | 3,065.97 | 3,060.66 | 12.97% | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,503.19 | 2.89% | 1,485.65 | 1,517.10 | 1,514.34 | 1,498.36 | 1,522.97 | 1,520.01 | 11.97% | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 40,134.53 | 3.38% | 38,293.00 | 40,315.58 | 40,293.34 | 39,333.16 | 40,359.65 | 40,330.29 | 11.92% | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,147.28 | 5.49% | 1,984.42 | 2,125.92 | 2,129.16 | 2,038.23 | 2,122.07 | 2,122.46 | 11.86% | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 724.52 | 4.48% | 681.34 | 726.96 | 726.85 | 703.17 | 725.84 | 726.61 | 11.57% | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,518.77 | 1.31% | 1,421.72 | 1,534.53 | 1,530.88 | 1,473.49 | 1,539.65 | 1,537.82 | 10.99% | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,342.60 | 5.36% | 1,260.18 | 1,333.75 | 1,335.28 | 1,306.97 | 1,332.49 | 1,333.00 | 10.60% | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | 944.23 | -0.96% | 892.91 | 937.00 | 937.26 | 922.93 | 935.67 | 936.23 | 10.09% | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,281.21 | 10.19% | 9,785.40 | 10,319.10 | 10,250.42 | 9,628.28 | 10,437.32 | 10,381.35 | 9.91% | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,509.44 | 0.32% | 1,517.39 | 1,497.33 | 1,497.01 | 1,508.09 | 1,496.90 | 1,497.11 | 9.36% | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,055.83 | 4.31% | 999.37 | 1,063.62 | 1,059.05 | 1,017.89 | 1,066.95 | 1,066.61 | 9.13% | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,033.14 | 1.90% | 1,000.81 | 1,038.13 | 1,036.55 | 1,021.17 | 1,036.16 | 1,037.29 | 9.00% | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,364.51 | 2.95% | 1,298.97 | 1,372.77 | 1,370.70 | 1,327.85 | 1,373.83 | 1,373.47 | 8.65% | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,543.87 | 0.15% | 7,340.38 | 7,588.44 | 7,583.08 | 7,492.20 | 7,578.14 | 7,582.34 | 8.46% | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,008.10 | 1.32% | 953.19 | 1,017.66 | 1,013.49 | 979.36 | 1,018.83 | 1,018.66 | 8.29% | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,467.82 | 5.65% | 1,403.55 | 1,458.67 | 1,461.59 | 1,412.51 | 1,455.28 | 1,456.90 | 8.24% | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 979.18 | 3.26% | 919.23 | 987.28 | 984.03 | 944.04 | 989.58 | 988.58 | 8.12% | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,485.28 | 2.26% | 1,441.15 | 1,497.31 | 1,494.53 | 1,454.35 | 1,498.78 | 1,498.28 | 7.99% | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 874.26 | 2.40% | 860.42 | 882.51 | 882.12 | 879.45 | 882.86 | 882.17 | 7.93% | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,372.63 | 1.38% | 1,317.83 | 1,380.50 | 1,378.65 | 1,345.52 | 1,382.74 | 1,381.86 | 7.71% | |