Daily Dekho Bearish
by @rakeshf2ceccac
0
Modify
NSE
Price 175.00
Price %Change -0.10
Previous Volume 1,00,000
Volume 3,000
1 Day Unusual Volume
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 30,09,101 | 291.85 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 472.00 | 31,99,679 | 480.90 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 12,25,000 | 1,386.80 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 2,64,834 | 6,579.50 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 362.25 | 28,32,071 | 365.20 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,84,905 | 1,197.90 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,010.00 | 6,70,532 | 10,254.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,075.00 | 4,25,740 | 4,111.30 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 6,82,107 | 432.50 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | 2,085.20 | 1,28,406 | 2,127.60 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 305.00 | 5,48,154 | 308.10 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,185.00 | 12,09,900 | 2,225.80 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 20.83 | 13,608 | 1,431.00 | 2,46,271 | 1,484.20 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 5,900.00 | 1,04,748 | 6,034.00 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | 601.00 | 3,76,334 | 603.40 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,076.00 | 5,46,972 | 5,122.00 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 18,00,553 | 203.70 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 230.95 | 3,45,30,655 | 236.52 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 32,45,628 | 1,728.50 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 1,36,144 | 235.99 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 390.00 | 1,73,30,457 | 396.05 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,527.90 | 14,94,091 | 1,556.30 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,031.00 | 9,29,316 | 1,043.40 | |
| 495.65 | -8.65 | -1.72% | 2,30,611 | -34.21 | 2,284 | 489.40 | 1,77,776 | 504.30 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 940.00 | 13,33,686 | 956.60 | |