Cross 50
by @shreyasx796659f
0
Modify
NSE
Market Cap 7,501 - 15,72,326 Cr
Price 100.00 - 10,000.00
Volume SMA (5) Vol
Close Price (5 Min) EMA (50, 5 Min)
Volume 5,00,000 - 38,12,13,101
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | Close Price | SMA (5) | FII Holding | Low Price | Close Price (5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 55.72 | 35,369 | 365.75 | 360.56 | 363.00 | 365.75 | 341.97 | 5.06 | 342.00 | 363.00 | 360.66 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | 1,615.79 | 2,85,409 | 295.75 | 295.97 | 296.55 | 295.75 | 299.13 | 39.04 | 292.55 | 296.55 | 295.99 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | 10.81 | 8,75,155 | 948.10 | 947.57 | 948.30 | 948.10 | 963.71 | 9.57 | 944.45 | 948.30 | 947.60 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 11.22 | 42,143 | 280.95 | 279.80 | 280.95 | 280.95 | 272.91 | 28.03 | 271.10 | 280.95 | 279.84 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | 15.75 | 1,55,776 | 828.15 | 826.77 | 831.05 | 828.15 | 840.57 | 49.61 | 821.00 | 831.05 | 826.94 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | 54.30 | 2,97,618 | 407.15 | 406.66 | 409.00 | 407.15 | 410.63 | 18.15 | 401.75 | 409.00 | 406.75 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | 7.29 | 3,04,732 | 242.23 | 242.00 | 242.00 | 242.23 | 242.77 | 6.98 | 239.69 | 242.00 | 242.00 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | 19.04 | 2,69,357 | 256.93 | 256.79 | 257.25 | 256.93 | 252.32 | 10.81 | 255.50 | 257.25 | 256.81 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | 7.75 | 49,451 | 269.25 | 268.57 | 269.20 | 269.25 | 264.94 | 16.22 | 267.25 | 269.20 | 268.59 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | 25.59 | 10,329 | 722.10 | 710.17 | 722.00 | 722.10 | 686.01 | 4.40 | 667.00 | 722.00 | 710.63 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | 994.76 | 12,772 | 412.15 | 401.38 | 413.25 | 412.15 | 390.05 | 3.11 | 373.60 | 413.25 | 401.84 | |
| 111.48 | 3.46 | 3.20% | 66,18,271 | -12.69 | 15,199 | 111.48 | 109.75 | 111.60 | 111.48 | 111.76 | 4.13 | 106.65 | 111.60 | 109.82 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | 68.44 | 11,094 | 1,080.00 | 1,061.73 | 1,061.75 | 1,080.00 | 1,018.57 | 18.27 | 1,003.05 | 1,061.75 | 1,061.73 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | 23.45 | 12,142 | 435.90 | 432.55 | 437.95 | 435.90 | 405.85 | 11.26 | 415.45 | 437.95 | 432.76 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 22.91 | 11,68,353 | 3,229.20 | 3,228.28 | 3,228.50 | 3,229.20 | 3,163.16 | 10.33 | 3,187.40 | 3,228.50 | 3,228.29 | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | 16.17 | 16,841 | 529.60 | 526.72 | 528.35 | 529.60 | 536.53 | 3.32 | 519.35 | 528.35 | 526.78 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | 16.94 | 44,508 | 222.33 | 222.30 | 222.60 | 222.33 | 232.32 | 1.94 | 220.55 | 222.60 | 222.31 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | 143.59 | 10,037 | 373.85 | 370.83 | 373.15 | 373.85 | 354.74 | 2.58 | 365.55 | 373.15 | 370.92 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | 34.83 | 16,925 | 1,165.10 | 1,150.64 | 1,158.00 | 1,165.10 | 1,121.37 | 8.34 | 1,083.30 | 1,158.00 | 1,150.93 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | 42.79 | 1,75,587 | 709.35 | 709.90 | 711.00 | 709.35 | 713.13 | 15.45 | 705.15 | 711.00 | 709.94 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | 26.83 | 63,792 | 756.45 | 754.19 | 755.70 | 756.45 | 751.14 | 39.88 | 745.25 | 755.70 | 754.25 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | 86.91 | 1,63,987 | 760.80 | 755.43 | 763.15 | 760.80 | 760.56 | 24.81 | 745.20 | 763.15 | 755.73 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | 52.24 | 5,78,516 | 2,462.20 | 2,463.06 | 2,464.10 | 2,462.20 | 2,463.82 | 10.79 | 2,423.20 | 2,464.10 | 2,463.10 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | 36.61 | 2,55,986 | 2,217.90 | 2,211.23 | 2,216.80 | 2,217.90 | 2,237.90 | 11.72 | 2,183.40 | 2,216.80 | 2,211.45 | |
| 536.90 | 1.55 | 0.29% | 24,74,836 | 19.02 | 1,32,712 | 536.90 | 537.13 | 537.15 | 536.90 | 541.76 | 5.91 | 527.60 | 537.15 | 537.13 | |