Cross 50
by @shreyasx796659f
0
Modify
NSE
Market Cap 7,501 - 15,72,326 Cr
Price 100.00 - 10,000.00
Volume SMA (5) Vol
Close Price (5 Min) EMA (50, 5 Min)
Volume 5,00,000 - 38,12,13,101
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | Close Price | SMA (5) | FII Holding | Low Price | Close Price (5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 407.80 | 430.12 | 436.35 | 436.55 | 404.55 | 5.06 | 412.70 | 434.95 | 430.30 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 168.23 | 171.74 | 172.81 | 172.83 | 163.54 | 7.67 | 168.00 | 172.85 | 171.78 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 227.30 | 239.74 | 241.17 | 240.48 | 223.38 | 1.00 | 228.01 | 240.99 | 239.79 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 294.80 | 312.19 | 314.10 | 314.55 | 296.63 | 30.16 | 295.00 | 315.75 | 312.33 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.40 | 596.72 | 598.30 | 598.15 | 586.19 | 11.08 | 587.20 | 597.60 | 596.75 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 609.80 | 624.49 | 624.85 | 624.85 | 604.41 | 1.31 | 617.95 | 625.45 | 624.52 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 290.15 | 295.44 | 295.30 | 295.30 | 286.70 | 16.22 | 290.35 | 295.50 | 295.44 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 120.44 | 122.64 | 123.04 | 123.03 | 120.47 | 21.59 | 119.44 | 122.90 | 122.65 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 527.90 | 543.19 | 547.30 | 545.65 | 524.42 | 3.32 | 528.45 | 546.45 | 543.31 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 572.75 | 598.01 | 602.40 | 602.15 | 573.87 | 26.76 | 570.85 | 603.25 | 598.21 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 469.00 | 471.28 | 473.80 | 472.40 | 457.68 | 2.58 | 461.05 | 474.65 | 471.41 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 142.06 | 144.63 | 145.00 | 145.17 | 136.69 | 6.55 | 141.45 | 145.00 | 144.64 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 288.60 | 294.07 | 296.00 | 296.05 | 284.37 | 25.96 | 287.35 | 296.20 | 294.15 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 932.85 | 959.68 | 967.35 | 966.30 | 931.89 | 18.61 | 928.50 | 967.50 | 959.99 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,431.40 | 1,479.59 | 1,478.60 | 1,481.20 | 1,410.36 | 2.43 | 1,426.70 | 1,479.90 | 1,479.60 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,755.90 | 1,736.46 | 1,737.10 | 1,737.00 | 1,750.70 | 16.55 | 1,719.00 | 1,737.90 | 1,736.52 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,197.70 | 1,246.19 | 1,253.90 | 1,249.50 | 1,187.94 | 7.05 | 1,193.20 | 1,250.00 | 1,246.34 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 118.67 | 118.45 | 118.60 | 118.65 | 117.73 | 4.13 | 117.51 | 118.71 | 118.46 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.26 | 230.41 | 241.00 | 242.22 | 226.70 | 5.60 | 224.04 | 248.00 | 231.10 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 247.31 | 251.09 | 252.95 | 252.57 | 239.37 | 31.31 | 244.10 | 252.00 | 251.13 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 286.50 | 287.01 | 289.15 | 289.25 | 281.20 | 7.31 | 283.20 | 289.05 | 287.09 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,283.50 | 1,265.71 | 1,266.20 | 1,265.80 | 1,278.18 | 35.52 | 1,252.40 | 1,267.10 | 1,265.77 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 199.87 | 201.08 | 201.12 | 201.14 | 198.70 | 7.00 | 200.00 | 201.10 | 201.08 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 420.80 | 426.95 | 425.40 | 426.35 | 421.53 | 9.16 | 419.00 | 429.00 | 427.03 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 642.60 | 666.15 | 668.50 | 670.70 | 643.49 | 26.20 | 636.50 | 667.30 | 666.19 | |