Course
by @rameshkumarx4f9b8a8
0
Modify
NSE
EMA (100, 5 Min) High Price (5 Min)
EMA (100, 5 Min) Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100, 5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 79.21 | 0.31 | 0.39% | 84,27,344 | 30.38 | 13,689 | 79.15 | 79.49 | 79.15 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 84.23 | 84.59 | 84.34 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 113.53 | 113.90 | 113.70 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.65 | 127.97 | 127.73 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 172.79 | 173.90 | 173.30 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 171.50 | 174.00 | 173.57 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 175.37 | 175.81 | 175.50 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 187.53 | 188.14 | 187.60 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 263.34 | 265.15 | 263.65 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 288.48 | 290.85 | 289.90 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 317.93 | 319.00 | 318.05 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 372.97 | 381.00 | 379.95 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 439.63 | 440.30 | 439.70 | |
| 465.00 | -5.00 | -1.06% | 20,99,849 | 69.39 | 30,683 | 463.50 | 468.00 | 465.55 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 556.63 | 564.00 | 562.80 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 566.31 | 568.90 | 567.00 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 621.90 | 626.85 | 625.00 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 783.52 | 789.00 | 785.50 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 872.28 | 882.60 | 880.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,003.14 | 1,017.80 | 1,012.50 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,072.10 | 1,082.80 | 1,073.90 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,185.58 | 1,195.00 | 1,192.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,219.56 | 1,233.00 | 1,223.00 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,281.01 | 1,289.90 | 1,285.10 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,284.88 | 1,292.10 | 1,287.80 | |