Course
by @rameshkumarx4f9b8a8
0
Modify
NSE
EMA (100, 5 Min) High Price (5 Min)
EMA (100, 5 Min) Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100, 5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.95 | 23.65 | 23.54 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.72 | 45.20 | 45.03 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 75.66 | 76.50 | 76.33 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.84 | 81.09 | 80.86 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.69 | 96.99 | 96.71 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.99 | 117.52 | 117.29 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 134.97 | 135.76 | 135.55 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.13 | 167.48 | 167.15 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 175.74 | 177.74 | 176.86 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 228.78 | 230.53 | 229.78 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 301.85 | 305.25 | 304.80 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 298.19 | 307.30 | 305.50 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 308.43 | 310.50 | 309.55 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.00 | 322.75 | 321.30 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 339.02 | 341.00 | 339.30 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 350.12 | 354.40 | 353.50 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 375.36 | 376.90 | 376.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 384.08 | 389.80 | 386.05 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 412.36 | 415.65 | 413.10 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 410.64 | 415.50 | 413.95 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.28 | 417.75 | 416.70 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 428.97 | 431.90 | 430.40 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 470.60 | 474.95 | 474.15 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 525.72 | 530.90 | 528.90 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 541.42 | 544.75 | 542.80 | |