Course
by @rameshkumarx4f9b8a8
0
Modify
NSE
EMA (100, 5 Min) High Price (5 Min)
EMA (100, 5 Min) Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100, 5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.91 | 24.99 | 24.92 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.00 | 79.30 | 79.02 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 118.48 | 119.19 | 118.65 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.18 | 144.74 | 144.41 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.97 | 146.49 | 146.17 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 154.46 | 155.25 | 154.90 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 170.93 | 171.59 | 171.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 209.75 | 212.00 | 211.09 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 273.99 | 275.40 | 274.90 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 293.18 | 297.50 | 296.55 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 311.84 | 315.80 | 315.25 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 323.80 | 325.45 | 324.60 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 363.29 | 363.95 | 363.50 | |
| 376.20 | 3.10 | 0.83% | 46,30,350 | 28.54 | 38,852 | 374.70 | 376.95 | 375.10 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 373.90 | 378.00 | 375.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 390.44 | 396.00 | 394.25 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 392.04 | 399.05 | 398.45 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.17 | 407.00 | 405.90 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 403.62 | 413.40 | 412.10 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 417.16 | 419.00 | 417.20 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 421.97 | 425.00 | 423.00 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 423.77 | 428.00 | 426.00 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 435.89 | 437.80 | 436.55 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 477.64 | 480.30 | 478.00 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 545.88 | 550.50 | 550.00 | |