Course
by @rameshkumarx4f9b8a8
0
Modify
NSE
EMA (100, 5 Min) High Price (5 Min)
EMA (100, 5 Min) Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100, 5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.88 | 43.19 | 43.07 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.11 | 80.50 | 80.38 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.04 | 159.80 | 159.10 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.02 | 275.80 | 274.25 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.84 | 287.50 | 286.50 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 322.52 | 324.50 | 322.65 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.28 | 414.55 | 412.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 418.41 | 423.05 | 421.00 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 446.35 | 449.75 | 447.85 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.72 | 536.55 | 534.00 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 661.17 | 665.00 | 663.00 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 674.43 | 678.00 | 675.80 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 716.61 | 721.30 | 719.75 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 776.32 | 785.60 | 781.90 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 873.43 | 882.25 | 875.50 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 874.17 | 879.00 | 877.20 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.40 | 1,029.10 | 1,022.60 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,032.07 | 1,040.20 | 1,033.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,035.89 | 1,039.90 | 1,037.50 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,239.23 | 1,248.00 | 1,243.90 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,278.20 | 1,289.50 | 1,282.30 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,402.70 | 1,416.10 | 1,409.20 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,478.44 | 1,500.00 | 1,482.10 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,530.37 | 1,540.60 | 1,534.70 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,570.09 | 1,574.70 | 1,571.50 | |