Course
by @rameshkumarx4f9b8a8Modify
NSE
EMA (100, 5 Min) High Price (5 Min)
EMA (100, 5 Min) Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100, 5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 23.74 | 0.13 | 0.55% | 2,11,04,264 | 21.09 | 74,510 | 23.67 | 23.75 | 23.71 | |
| 53.02 | 0.55 | 1.05% | 2,08,26,718 | 22.62 | 72,864 | 52.90 | 53.07 | 53.02 | |
| 79.36 | 0.59 | 0.75% | 25,60,136 | 18.75 | 79,717 | 79.03 | 79.35 | 79.30 | |
| 80.09 | 0.82 | 1.03% | 52,22,951 | 42.39 | 68,983 | 79.80 | 80.20 | 80.09 | |
| 85.09 | 0.10 | 0.12% | 53,28,471 | 10.03 | 74,810 | 84.98 | 85.10 | 85.05 | |
| 89.12 | 0.41 | 0.46% | 39,08,687 | 16.55 | 1,16,467 | 89.13 | 89.18 | 89.13 | |
| 105.94 | 0.94 | 0.90% | 65,01,369 | 6.53 | 1,21,756 | 105.57 | 106.93 | 106.40 | |
| 119.84 | 2.77 | 2.37% | 34,43,227 | 21.18 | 10,686 | 118.68 | 120.00 | 119.70 | |
| 126.94 | 1.20 | 0.95% | 1,34,89,932 | 5.78 | 1,15,143 | 126.83 | 128.09 | 127.33 | |
| 139.77 | 2.72 | 1.98% | 1,00,74,980 | 4.43 | 1,97,373 | 138.37 | 140.12 | 139.90 | |
| 144.93 | 3.06 | 2.16% | 59,72,328 | 6.27 | 65,982 | 143.81 | 146.37 | 145.53 | |
| 157.21 | 2.02 | 1.30% | 72,64,591 | 24.52 | 92,343 | 156.38 | 157.65 | 157.40 | |
| 170.75 | 0.08 | 0.05% | 2,27,38,356 | 6.70 | 1,30,344 | 170.86 | 177.47 | 173.74 | |
| 174.49 | 2.98 | 1.74% | 42,71,217 | 14.87 | 1,14,729 | 172.91 | 174.68 | 174.49 | |
| 218.60 | 10.73 | 5.16% | 1,54,89,795 | 27.37 | 35,217 | 213.51 | 218.90 | 218.20 | |
| 229.64 | 2.33 | 1.03% | 20,85,169 | 54.38 | 47,880 | 229.09 | 229.75 | 229.52 | |
| 248.30 | 1.70 | 0.69% | 35,13,698 | 6.35 | 1,28,405 | 248.14 | 249.95 | 249.00 | |
| 280.30 | 4.25 | 1.54% | 5,25,586 | 10.58 | 42,045 | 278.54 | 280.50 | 279.95 | |
| 294.30 | 8.15 | 2.85% | 2,37,51,608 | 752.50 | 2,84,010 | 288.64 | 294.90 | 294.15 | |
| 310.45 | 5.10 | 1.67% | 43,35,024 | 5.13 | 1,34,689 | 307.57 | 311.15 | 310.55 | |
| 353.60 | 1.15 | 0.33% | 22,74,061 | 5.69 | 93,111 | 352.73 | 354.55 | 353.85 | |
| 382.90 | 5.20 | 1.38% | 31,72,970 | 23.56 | 1,22,350 | 380.01 | 383.45 | 382.90 | |
| 395.25 | 9.25 | 2.40% | 24,04,628 | 4.55 | 84,102 | 390.64 | 395.45 | 394.75 | |
| 405.95 | 6.70 | 1.68% | 8,70,652 | 28.27 | 1,06,434 | 403.10 | 406.55 | 406.05 | |
| 409.45 | 4.20 | 1.04% | 29,79,482 | 14.97 | 1,08,020 | 406.94 | 409.90 | 409.35 | |