Course
by @rameshkumarx4f9b8a8
0
Modify
NSE
EMA (100, 5 Min) High Price (5 Min)
EMA (100, 5 Min) Low Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100, 5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.25 | 76.60 | 76.28 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.45 | 85.83 | 85.55 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 110.90 | 113.36 | 112.67 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.21 | 138.04 | 137.60 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 178.27 | 179.60 | 178.90 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.72 | 185.64 | 185.02 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 269.93 | 271.45 | 270.50 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 275.78 | 277.00 | 276.65 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 282.67 | 284.00 | 283.10 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 293.82 | 295.00 | 293.90 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 327.60 | 329.45 | 328.10 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 339.24 | 340.00 | 339.25 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 348.76 | 351.00 | 348.80 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 363.20 | 364.00 | 363.50 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 363.30 | 365.50 | 364.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 369.13 | 371.75 | 371.00 | |
| 374.25 | -1.50 | -0.40% | 21,42,749 | 13.79 | 98,733 | 375.46 | 376.75 | 375.85 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 400.07 | 401.60 | 400.50 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 411.15 | 414.00 | 411.95 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 422.07 | 423.70 | 422.50 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 601.47 | 613.70 | 601.80 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 604.76 | 608.00 | 606.65 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 648.42 | 652.95 | 650.55 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 870.39 | 873.00 | 870.45 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 911.04 | 915.45 | 913.45 | |