COME TO HTF
by @ravixcac16b5
0
Modify
Price Down from TOP
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
High Price (2 Mon) High Price (3 Mon)
High Price (3 Mon) High Price (6 Mon)
High Price (6 Mon) High Price (9 Mon)
High Price (9 Mon) High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,990.80 | 2,028.00 | 2,097.00 | 2,213.00 | 2,239.30 | 2,408.00 | 1,936.00 | 1,936.00 | 2,479.60 | 2,623.64 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 267.60 | 271.25 | 286.10 | 292.55 | 294.55 | 317.90 | 255.50 | 255.50 | 409.50 | 426.40 | 259.10 | 255.50 | 255.50 | 255.50 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 548.00 | 557.00 | 563.50 | 588.00 | 605.00 | 661.60 | 508.70 | 508.70 | 782.20 | 796.90 | 508.70 | 508.70 | 508.70 | 508.70 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,535.40 | 2,691.00 | 2,698.00 | 2,789.80 | 2,838.40 | 2,872.40 | 2,380.80 | 2,205.60 | 2,901.50 | 2,967.25 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,541.40 | 1,606.00 | 1,654.90 | 1,837.40 | 1,893.50 | 1,908.90 | 1,459.10 | 1,459.10 | 2,021.50 | 2,064.90 | 1,459.10 | 1,459.10 | 1,459.10 | 1,459.10 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 383.25 | 394.80 | 414.20 | 447.00 | 456.00 | 490.50 | 368.05 | 368.05 | 534.00 | 548.95 | 368.05 | 368.05 | 368.05 | 368.05 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 109.49 | 113.00 | 115.40 | 119.33 | 123.69 | 129.40 | 102.34 | 98.77 | 139.50 | 153.88 | 102.51 | 102.51 | 102.34 | 102.34 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 347.15 | 349.80 | 362.90 | 415.05 | 435.05 | 504.50 | 328.20 | 328.20 | 582.35 | 614.90 | 336.15 | 336.15 | 336.15 | 328.20 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,509.00 | 2,536.50 | 2,788.40 | 2,845.00 | 2,921.90 | 3,194.10 | 2,352.00 | 2,352.00 | 3,414.80 | 3,832.90 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 114.75 | 118.40 | 121.14 | 126.74 | 133.19 | 142.85 | 111.62 | 108.65 | 149.48 | 163.35 | 111.62 | 111.62 | 111.62 | 111.62 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,540.50 | 1,556.20 | 1,644.40 | 1,678.80 | 1,721.40 | 1,809.90 | 1,398.60 | 1,305.00 | 1,978.90 | 2,064.00 | 1,470.30 | 1,437.00 | 1,400.10 | 1,400.10 | |
| 7,518.00 | -63.50 | -0.84% | 9,836 | 31.13 | 24,404 | 7,848.00 | 8,208.50 | 8,585.00 | 9,070.00 | 9,445.00 | 10,990.00 | 7,562.00 | 7,562.00 | 13,156.00 | 14,509.00 | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 261.45 | 265.10 | 272.10 | 316.00 | 332.95 | 346.65 | 244.20 | 244.20 | 353.20 | 381.40 | 250.10 | 250.10 | 250.10 | 244.20 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | 7,062.00 | 7,200.00 | 8,259.00 | 8,510.00 | 8,784.00 | 9,150.00 | 6,801.00 | 6,801.00 | 9,248.00 | 9,849.50 | 6,801.00 | 6,801.00 | 6,801.00 | 6,801.00 | |
| 22.73 | 0.13 | 0.58% | 6,84,511 | 11.58 | 16,128 | 23.45 | 23.65 | 24.13 | 25.29 | 25.94 | 26.33 | 22.09 | 20.50 | 29.79 | 32.46 | 22.46 | 22.09 | 22.09 | 22.09 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 377.65 | 404.65 | 414.70 | 428.75 | 435.00 | 477.00 | 361.15 | 361.15 | 550.90 | 614.00 | 361.85 | 361.15 | 361.15 | 361.15 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 593.60 | 613.45 | 638.80 | 662.65 | 774.00 | 826.00 | 543.00 | 543.00 | 1,242.70 | 1,328.00 | 548.75 | 548.75 | 548.75 | 543.00 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 417.90 | 431.90 | 480.45 | 516.70 | 551.00 | 617.00 | 389.15 | 389.15 | 764.80 | 937.80 | 389.15 | 389.15 | 389.15 | 389.15 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 120.79 | 125.92 | 131.43 | 134.55 | 142.90 | 164.40 | 115.00 | 114.50 | 186.44 | 189.50 | 115.00 | 115.00 | 115.00 | 115.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,758.60 | 1,775.00 | 1,815.00 | 1,978.90 | 2,175.00 | 2,217.00 | 1,626.00 | 1,626.00 | 2,310.70 | 2,630.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | |
| 682.60 | -2.45 | -0.36% | 2,80,610 | 27.37 | 9,557 | 703.65 | 716.45 | 736.80 | 796.35 | 798.25 | 834.40 | 673.55 | 595.20 | 1,069.00 | 1,244.60 | 675.70 | 673.55 | 673.55 | 673.55 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 22.90 | 22.93 | 24.37 | 25.51 | 29.40 | 30.80 | 21.51 | 20.17 | 39.39 | 50.73 | 21.57 | 21.57 | 21.51 | 21.51 | |
| 259.90 | -2.80 | -1.07% | 4,39,813 | 81.09 | 8,341 | 274.50 | 283.10 | 297.60 | 313.35 | 329.35 | 353.90 | 262.05 | 245.00 | 391.00 | 412.90 | 262.05 | 262.05 | 262.05 | 262.05 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 107.49 | 109.53 | 111.00 | 119.20 | 122.65 | 128.38 | 103.50 | 99.61 | 166.88 | 179.59 | 104.70 | 104.70 | 104.70 | 104.70 | |
| 855.80 | 5.25 | 0.62% | 11,176 | 8.11 | 8,281 | 892.95 | 909.00 | 915.00 | 948.80 | 980.20 | 1,004.60 | 830.25 | 785.00 | 1,044.00 | 1,345.00 | 841.25 | 841.25 | 841.25 | 841.25 | |