COME TO HTF
by @ravixcac16b5
0
Modify
Price Down from TOP
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
High Price (2 Mon) High Price (3 Mon)
High Price (3 Mon) High Price (6 Mon)
High Price (6 Mon) High Price (9 Mon)
High Price (9 Mon) High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 298.50 | 308.75 | 317.75 | 334.25 | 402.70 | 426.40 | 287.00 | 287.00 | 427.00 | 444.20 | 287.00 | 287.00 | 287.00 | 287.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 541.85 | 570.75 | 613.05 | 676.60 | 715.00 | 786.50 | 502.10 | 502.10 | 856.45 | 886.80 | 502.10 | 502.10 | 502.10 | 502.10 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 617.20 | 646.60 | 736.80 | 745.75 | 779.90 | 788.50 | 569.00 | 569.00 | 818.90 | 820.75 | 569.00 | 569.00 | 569.00 | 569.00 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 96.35 | 98.70 | 104.56 | 123.90 | 129.75 | 137.17 | 87.00 | 87.00 | 143.15 | 148.95 | 87.00 | 87.00 | 87.00 | 87.00 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 329.15 | 349.15 | 354.20 | 386.50 | 387.80 | 390.30 | 304.05 | 304.05 | 408.25 | 448.00 | 304.05 | 304.05 | 304.05 | 304.05 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 625.95 | 641.90 | 685.00 | 713.90 | 751.30 | 754.00 | 569.00 | 569.00 | 811.95 | 853.35 | 569.00 | 569.00 | 569.00 | 569.00 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,300.00 | 1,349.20 | 1,417.00 | 1,442.30 | 1,514.70 | 1,520.00 | 1,175.60 | 1,175.60 | 1,621.10 | 1,673.80 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 759.85 | 871.35 | 1,013.00 | 1,113.20 | 1,138.50 | 1,244.00 | 672.60 | 672.60 | 1,461.50 | 1,531.00 | 672.60 | 672.60 | 672.60 | 672.60 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 81.40 | 84.30 | 87.65 | 94.77 | 98.29 | 113.45 | 72.65 | 72.65 | 124.00 | 136.96 | 72.65 | 72.65 | 72.65 | 72.65 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 711.55 | 733.00 | 795.00 | 800.50 | 906.40 | 965.00 | 632.00 | 632.00 | 1,004.75 | 1,027.25 | 632.00 | 632.00 | 632.00 | 632.00 | |
| 260.66 | -1.95 | -0.74% | 62,88,152 | 47.66 | 54,348 | 273.40 | 277.45 | 320.90 | 351.60 | 372.90 | 400.70 | 248.00 | 248.00 | 401.85 | 447.80 | 248.00 | 248.00 | 248.00 | 248.00 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 490.50 | 493.05 | 518.20 | 540.30 | 582.35 | 614.05 | 454.00 | 454.00 | 653.93 | 670.33 | 454.00 | 454.00 | 454.00 | 454.00 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,603.60 | 1,666.00 | 1,800.80 | 1,894.40 | 2,166.20 | 2,352.00 | 1,466.00 | 1,466.00 | 2,407.90 | 2,506.50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 1,216.00 | 1,327.50 | 1,426.00 | 1,522.00 | 1,593.90 | 1,633.40 | 1,086.00 | 1,086.00 | 2,013.50 | 2,096.60 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | |
| 511.80 | 0.60 | 0.12% | 10,50,731 | 28.70 | 40,944 | 530.40 | 543.90 | 594.40 | 651.25 | 701.65 | 735.75 | 492.65 | 492.65 | 798.60 | 820.25 | 492.65 | 492.65 | 492.65 | 492.65 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 120.18 | 120.50 | 124.50 | 136.14 | 149.48 | 158.70 | 108.65 | 108.65 | 174.60 | 186.58 | 108.65 | 108.65 | 108.65 | 108.65 | |
| 9,757.00 | 9.00 | 0.09% | 10,238 | 36.79 | 31,672 | 9,943.00 | 10,095.00 | 11,470.00 | 12,250.00 | 13,050.00 | 14,509.00 | 8,979.00 | 8,979.00 | 14,540.00 | 14,543.00 | 8,979.00 | 8,979.00 | 8,979.00 | 8,979.00 | |
| 67.34 | 0.08 | 0.12% | 43,73,002 | 41.78 | 26,463 | 69.18 | 71.85 | 74.25 | 81.50 | 88.80 | 92.16 | 63.02 | 63.02 | 101.45 | 107.50 | 63.02 | 63.02 | 63.02 | 63.02 | |
| 1,325.90 | -2.00 | -0.15% | 1,90,185 | 9.41 | 24,899 | 1,383.30 | 1,409.50 | 1,617.20 | 1,713.50 | 1,778.90 | 1,987.00 | 1,251.70 | 1,251.70 | 2,028.80 | 2,119.90 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | |
| 1,186.30 | 3.50 | 0.30% | 20,20,485 | 51.97 | 24,794 | 1,229.90 | 1,244.00 | 1,299.00 | 1,412.00 | 1,480.30 | 1,673.70 | 1,116.30 | 1,116.30 | 1,814.00 | 1,828.90 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 189.90 | 195.99 | 198.81 | 220.00 | 242.40 | 282.90 | 171.19 | 171.19 | 286.00 | 291.20 | 175.00 | 173.70 | 171.19 | 171.19 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 552.45 | 561.55 | 596.05 | 671.40 | 690.00 | 722.65 | 507.40 | 507.40 | 745.40 | 797.00 | 507.40 | 507.40 | 507.40 | 507.40 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 416.90 | 422.05 | 476.05 | 528.00 | 530.80 | 560.00 | 385.95 | 385.95 | 634.20 | 653.35 | 385.95 | 385.95 | 385.95 | 385.95 | |
| 22.36 | 0.33 | 1.50% | 17,67,940 | 12.88 | 15,866 | 23.06 | 23.66 | 27.01 | 28.49 | 29.79 | 32.46 | 20.50 | 20.50 | 33.55 | 37.37 | 20.50 | 20.50 | 20.50 | 20.50 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | 947.80 | 950.00 | 980.60 | 1,061.40 | 1,102.90 | 1,215.00 | 866.00 | 866.00 | 1,357.00 | 1,388.50 | 866.00 | 866.00 | 866.00 | 866.00 | |