COME TO HTF
by @ravixcac16b5
0
Modify
Price Down from TOP
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
High Price (2 Mon) High Price (3 Mon)
High Price (3 Mon) High Price (6 Mon)
High Price (6 Mon) High Price (9 Mon)
High Price (9 Mon) High Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,954.00 | 1,977.00 | 2,008.60 | 2,138.00 | 2,239.30 | 2,408.00 | 1,863.80 | 1,863.80 | 2,479.60 | 2,623.64 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 81.50 | 81.70 | 84.15 | 90.85 | 91.92 | 108.38 | 77.07 | 77.07 | 129.75 | 137.17 | 77.07 | 77.07 | 77.07 | 77.07 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,454.00 | 2,456.20 | 2,622.10 | 2,698.00 | 2,838.40 | 2,872.40 | 2,223.30 | 2,205.60 | 2,901.50 | 2,967.25 | 2,223.30 | 2,223.30 | 2,223.30 | 2,223.30 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 313.40 | 315.50 | 323.30 | 377.25 | 378.70 | 387.45 | 292.20 | 292.20 | 387.80 | 390.30 | 292.20 | 292.20 | 292.20 | 292.20 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 32.25 | 32.50 | 33.64 | 35.00 | 36.20 | 36.53 | 30.51 | 30.51 | 38.02 | 41.80 | 30.51 | 30.51 | 30.51 | 30.51 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 213.86 | 214.29 | 216.45 | 236.76 | 241.19 | 311.85 | 195.15 | 195.15 | 373.05 | 400.70 | 195.32 | 195.15 | 195.15 | 195.15 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,183.00 | 1,196.60 | 1,304.00 | 1,427.70 | 1,433.10 | 1,481.20 | 1,085.10 | 1,085.10 | 1,593.90 | 1,633.40 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,478.00 | 1,541.00 | 1,543.20 | 1,658.00 | 1,721.40 | 1,809.90 | 1,341.00 | 1,327.50 | 1,965.00 | 2,064.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | |
| 57.91 | -1.41 | -2.38% | 43,76,261 | 36.40 | 22,757 | 63.59 | 65.23 | 68.33 | 70.43 | 74.58 | 83.00 | 59.01 | 59.01 | 88.80 | 92.16 | 59.01 | 59.01 | 59.01 | 59.01 | |
| 833.50 | -8.25 | -0.98% | 39,313 | 55.80 | 22,722 | 920.80 | 955.35 | 961.90 | 1,045.80 | 1,095.00 | 1,128.10 | 832.00 | 832.00 | 1,222.00 | 1,308.80 | 832.00 | 832.00 | 832.00 | 832.00 | |
| 6,899.00 | -101.00 | -1.44% | 21,964 | 34.14 | 22,481 | 7,145.00 | 7,348.50 | 7,564.00 | 7,930.00 | 8,100.00 | 8,433.50 | 6,870.00 | 6,870.00 | 8,925.00 | 9,933.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | |
| 6,639.00 | -159.50 | -2.35% | 23,880 | 27.92 | 21,551 | 7,325.00 | 7,715.00 | 8,147.00 | 8,737.00 | 9,198.00 | 10,549.00 | 6,782.00 | 6,782.00 | 13,143.00 | 14,509.00 | 6,782.00 | 6,782.00 | 6,782.00 | 6,782.00 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 18.66 | 19.20 | 20.60 | 21.04 | 21.78 | 23.95 | 16.75 | 16.75 | 42.75 | 43.77 | 16.75 | 16.75 | 16.75 | 16.75 | |
| 1,189.80 | -2.10 | -0.18% | 88,725 | 24.80 | 16,489 | 1,293.00 | 1,355.10 | 1,362.00 | 1,420.00 | 1,499.00 | 1,530.00 | 1,180.10 | 1,180.10 | 1,563.00 | 1,740.00 | 1,180.10 | 1,180.10 | 1,180.10 | 1,180.10 | |
| 20.96 | -0.37 | -1.73% | 7,52,976 | 10.94 | 14,872 | 22.24 | 22.54 | 23.45 | 24.15 | 25.35 | 26.33 | 20.95 | 20.50 | 29.79 | 32.46 | 20.95 | 20.95 | 20.95 | 20.95 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | 533.35 | 566.40 | 610.00 | 640.70 | 716.00 | 826.00 | 495.50 | 495.50 | 1,242.70 | 1,284.90 | 495.50 | 495.50 | 495.50 | 495.50 | |
| 1,213.10 | -8.50 | -0.70% | 86,762 | 56.57 | 12,972 | 1,251.00 | 1,260.00 | 1,278.80 | 1,390.00 | 1,559.50 | 1,577.00 | 1,172.00 | 1,130.00 | 1,601.80 | 1,732.00 | 1,192.00 | 1,172.00 | 1,172.00 | 1,172.00 | |
| 11,258.00 | -88.00 | -0.78% | 3,211 | 91.55 | 12,496 | 11,409.00 | 11,504.00 | 12,210.00 | 12,453.00 | 12,459.00 | 13,879.00 | 10,530.00 | 10,530.00 | 20,540.00 | 22,790.00 | 10,881.00 | 10,803.00 | 10,787.00 | 10,787.00 | |
| 372.35 | -4.90 | -1.30% | 6,24,895 | 18.15 | 9,912 | 403.65 | 409.15 | 429.60 | 487.80 | 551.00 | 617.00 | 375.10 | 375.10 | 759.00 | 893.00 | 375.10 | 375.10 | 375.10 | 375.10 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 452.00 | 461.40 | 479.90 | 540.45 | 558.00 | 611.00 | 416.15 | 416.15 | 739.50 | 822.00 | 416.15 | 416.15 | 416.15 | 416.15 | |
| 1,620.30 | -8.70 | -0.53% | 60,779 | 19.91 | 9,745 | 1,657.50 | 1,768.80 | 1,775.00 | 1,825.00 | 1,978.90 | 2,199.00 | 1,600.00 | 1,600.00 | 2,310.70 | 2,525.90 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | |
| 711.00 | -8.20 | -1.14% | 4,17,879 | 8.49 | 9,467 | 767.40 | 791.95 | 815.00 | 852.35 | 940.85 | 943.90 | 715.00 | 715.00 | 964.90 | 971.50 | 715.00 | 715.00 | 715.00 | 715.00 | |
| 272.80 | -7.40 | -2.64% | 7,31,886 | 42.22 | 8,551 | 304.95 | 311.00 | 315.35 | 316.65 | 336.70 | 382.15 | 273.65 | 273.65 | 479.30 | 493.60 | 279.40 | 279.40 | 273.65 | 273.65 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | 21.30 | 21.82 | 22.90 | 25.30 | 29.40 | 30.80 | 19.45 | 19.45 | 36.41 | 50.73 | 19.45 | 19.45 | 19.45 | 19.45 | |
| 352.50 | -8.50 | -2.35% | 2,66,094 | 38.63 | 6,823 | 383.00 | 401.15 | 440.00 | 482.20 | 484.15 | 541.75 | 350.00 | 350.00 | 646.05 | 668.30 | 350.00 | 350.00 | 350.00 | 350.00 | |