COME TO HTF
by @ravixcac16b5
0
Modify
Price Down from TOP
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
High Price (2 Mon) High Price (3 Mon)
High Price (3 Mon) High Price (6 Mon)
High Price (6 Mon) High Price (9 Mon)
High Price (9 Mon) High Price (Year)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 561.95 | 567.30 | 588.00 | 605.00 | 629.30 | 745.75 | 543.00 | 543.00 | 788.50 | 815.00 | 544.05 | 544.05 | 544.05 | 543.00 | |
| 278.85 | 1.30 | 0.47% | 4,27,627 | 15.59 | 26,744 | 281.90 | 282.20 | 314.90 | 408.95 | 423.90 | 435.30 | 261.25 | 261.25 | 443.75 | 452.00 | 262.50 | 261.25 | 261.25 | 261.25 | |
| 668.30 | -6.35 | -0.94% | 2,68,716 | -8.72 | 17,025 | 702.00 | 711.00 | 729.90 | 775.00 | 850.00 | 854.85 | 667.90 | 580.30 | 894.95 | 1,026.65 | 667.90 | 667.90 | 667.90 | 667.90 | |
| 23.87 | 0.11 | 0.46% | 7,95,748 | 12.17 | 16,937 | 24.70 | 25.22 | 25.29 | 25.94 | 26.33 | 28.49 | 22.88 | 20.50 | 32.40 | 32.46 | 22.88 | 22.88 | 22.88 | 22.88 | |
| 410.20 | 8.00 | 1.99% | 9,25,377 | 73.39 | 16,559 | 417.50 | 420.00 | 449.95 | 463.80 | 492.25 | 518.55 | 375.25 | 375.25 | 678.95 | 709.50 | 375.25 | 375.25 | 375.25 | 375.25 | |
| 424.90 | -0.45 | -0.11% | 2,47,065 | 108.42 | 16,255 | 436.70 | 457.25 | 473.70 | 486.30 | 505.00 | 514.90 | 391.05 | 266.70 | 760.80 | 1,038.90 | 419.15 | 411.00 | 411.00 | 403.40 | |
| 474.10 | -4.65 | -0.97% | 13,74,074 | 21.04 | 12,621 | 482.85 | 494.85 | 519.70 | 551.00 | 617.00 | 655.65 | 460.30 | 460.30 | 821.05 | 937.80 | 460.30 | 460.30 | 460.30 | 460.30 | |
| 281.60 | 5.65 | 2.05% | 10,98,820 | 40.45 | 10,357 | 288.60 | 298.00 | 316.60 | 346.50 | 359.05 | 366.00 | 269.70 | 265.80 | 455.50 | 479.40 | 269.70 | 269.70 | 269.70 | 269.70 | |
| 24.07 | 0.20 | 0.84% | 1,73,48,078 | -29.48 | 9,955 | 24.57 | 24.59 | 26.90 | 29.40 | 29.52 | 31.90 | 23.10 | 20.17 | 46.58 | 50.85 | 23.20 | 23.10 | 23.10 | 23.10 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 317.20 | 317.25 | 336.70 | 345.80 | 363.45 | 438.90 | 303.10 | 295.65 | 493.60 | 506.00 | 304.00 | 304.00 | 304.00 | 303.10 | |
| 912.60 | -7.05 | -0.77% | 99,370 | 18.77 | 9,523 | 955.00 | 1,030.00 | 1,038.10 | 1,062.00 | 1,070.90 | 1,202.00 | 895.10 | 779.50 | 1,255.60 | 1,358.00 | 895.10 | 895.10 | 895.10 | 895.10 | |
| 289.95 | -2.30 | -0.79% | 4,23,772 | 81.09 | 9,306 | 296.55 | 298.35 | 318.20 | 329.35 | 351.95 | 358.60 | 279.30 | 245.00 | 391.00 | 412.90 | 283.15 | 279.30 | 279.30 | 279.30 | |
| 905.80 | -1.20 | -0.13% | 18,389 | 9.67 | 8,765 | 915.00 | 929.85 | 937.35 | 980.20 | 1,004.60 | 1,036.95 | 830.25 | 785.00 | 1,184.40 | 1,345.00 | 859.55 | 859.55 | 859.55 | 830.25 | |
| 344.85 | -0.70 | -0.20% | 1,15,794 | 23.03 | 7,617 | 349.35 | 368.50 | 383.90 | 399.85 | 429.70 | 525.00 | 336.60 | 336.60 | 664.20 | 673.80 | 339.00 | 336.60 | 336.60 | 336.60 | |
| 1,493.30 | -13.20 | -0.88% | 43,510 | 27.88 | 7,383 | 1,516.90 | 1,529.00 | 1,657.90 | 1,708.10 | 1,777.10 | 1,914.00 | 1,425.50 | 1,404.00 | 2,245.00 | 5,074.00 | 1,461.00 | 1,425.50 | 1,425.50 | 1,425.50 | |
| 570.55 | 1.90 | 0.33% | 68,462 | 17.09 | 7,083 | 583.45 | 585.85 | 596.10 | 611.80 | 686.00 | 790.00 | 557.10 | 549.95 | 884.95 | 1,005.65 | 557.10 | 557.10 | 557.10 | 557.10 | |
| 902.30 | -3.80 | -0.42% | 70,050 | 12.60 | 6,948 | 955.00 | 1,028.50 | 1,051.95 | 1,054.10 | 1,103.45 | 1,116.00 | 868.20 | 769.60 | 1,244.30 | 1,346.10 | 868.20 | 868.20 | 868.20 | 868.20 | |
| 180.04 | 2.24 | 1.26% | 18,08,584 | 13.74 | 6,524 | 185.19 | 193.70 | 205.99 | 221.90 | 231.24 | 242.76 | 174.38 | 162.10 | 330.40 | 407.95 | 174.38 | 174.38 | 174.38 | 174.38 | |
| 108.84 | -0.04 | -0.04% | 68,586 | 181.17 | 5,479 | 110.59 | 114.40 | 116.93 | 124.20 | 135.46 | 143.44 | 103.08 | 103.08 | 155.74 | 176.00 | 103.08 | 103.08 | 103.08 | 103.08 | |
| 426.30 | -11.50 | -2.63% | 1,06,085 | 15.57 | 5,418 | 450.00 | 478.80 | 485.55 | 493.00 | 499.15 | 502.80 | 408.90 | 328.00 | 551.80 | 567.00 | 428.15 | 428.15 | 415.15 | 415.15 | |
| 8.74 | -0.06 | -0.68% | 1,26,80,644 | 41.81 | 4,693 | 8.95 | 9.19 | 9.36 | 10.15 | 10.38 | 10.59 | 8.36 | 7.52 | 11.10 | 12.92 | 8.36 | 8.36 | 8.36 | 8.36 | |
| 96.32 | -1.26 | -1.29% | 13,13,772 | 13.97 | 4,182 | 102.53 | 106.40 | 110.40 | 115.43 | 125.00 | 128.31 | 94.20 | 50.40 | 137.90 | 157.30 | 94.20 | 94.20 | 94.20 | 94.20 | |
| 547.50 | 0.65 | 0.12% | 28,693 | 10.80 | 3,568 | 548.00 | 565.00 | 584.00 | 603.90 | 680.00 | 704.95 | 530.60 | 429.50 | 929.00 | 1,049.95 | 530.60 | 530.60 | 530.60 | 530.60 | |
| 409.50 | -5.50 | -1.33% | 15,663 | 49.72 | 3,142 | 423.40 | 431.00 | 462.45 | 462.80 | 490.00 | 495.00 | 388.45 | 388.45 | 498.80 | 598.90 | 388.45 | 388.45 | 388.45 | 388.45 | |
| 61.80 | 0.76 | 1.25% | 1,06,741 | 36.06 | 2,347 | 62.79 | 63.50 | 66.40 | 67.20 | 67.76 | 69.78 | 58.99 | 54.36 | 84.20 | 91.77 | 58.99 | 58.99 | 58.99 | 58.99 | |