COME TO HTF
by @ravixcac16b5
0
Modify
Price Down from TOP
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
High Price (2 Mon) High Price (3 Mon)
High Price (3 Mon) High Price (6 Mon)
High Price (6 Mon) High Price (9 Mon)
High Price (9 Mon) High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 91.25 | 92.48 | 94.77 | 98.29 | 107.25 | 117.00 | 87.11 | 87.11 | 128.70 | 136.96 | 88.02 | 88.02 | 87.11 | 87.11 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,179.90 | 1,204.80 | 1,388.00 | 1,389.00 | 1,402.80 | 1,437.80 | 1,090.00 | 1,090.00 | 1,550.00 | 1,566.39 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | |
| 479.60 | -6.00 | -1.24% | 3,12,482 | 26.91 | 20,935 | 505.75 | 514.00 | 528.00 | 540.00 | 550.90 | 634.20 | 470.00 | 470.00 | 648.85 | 653.35 | 478.00 | 478.00 | 470.00 | 470.00 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | 455.90 | 461.60 | 526.00 | 590.00 | 634.85 | 666.00 | 420.55 | 420.55 | 828.00 | 850.00 | 431.15 | 426.00 | 420.55 | 420.55 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | 1,396.80 | 1,549.80 | 1,673.70 | 1,839.00 | 2,024.00 | 2,144.90 | 1,260.60 | 1,260.60 | 2,529.90 | 2,937.60 | 1,260.60 | 1,260.60 | 1,260.60 | 1,260.60 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 355.00 | 368.40 | 428.45 | 544.90 | 601.85 | 1,038.90 | 303.05 | 303.05 | 1,121.15 | 1,328.00 | 303.05 | 303.05 | 303.05 | 303.05 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 489.85 | 501.90 | 526.45 | 604.20 | 626.00 | 796.55 | 425.00 | 425.00 | 849.90 | 914.60 | 425.00 | 425.00 | 425.00 | 425.00 | |
| 4,026.10 | 1.60 | 0.04% | 7,749 | 23.40 | 9,272 | 4,076.70 | 4,153.30 | 4,160.00 | 4,241.00 | 4,641.00 | 5,291.00 | 3,976.00 | 3,976.00 | 6,410.00 | 6,717.00 | 3,985.30 | 3,985.30 | 3,976.00 | 3,976.00 | |
| 285.65 | -2.10 | -0.73% | 6,62,190 | 18.29 | 8,010 | 313.00 | 324.30 | 341.40 | 374.50 | 376.90 | 421.50 | 270.00 | 270.00 | 452.80 | 464.20 | 270.00 | 270.00 | 270.00 | 270.00 | |
| 1,111.80 | -6.60 | -0.59% | 1,50,416 | 46.24 | 6,084 | 1,293.00 | 1,337.00 | 1,470.90 | 1,752.50 | 1,810.00 | 1,998.00 | 1,111.00 | 1,111.00 | 2,099.90 | 2,166.70 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | |
| 713.45 | 1.00 | 0.14% | 34,840 | 14.13 | 5,949 | 738.55 | 770.00 | 791.70 | 818.40 | 899.70 | 920.15 | 685.60 | 685.60 | 1,079.80 | 1,305.00 | 689.60 | 685.60 | 685.60 | 685.60 | |
| 488.45 | 4.50 | 0.93% | 52,737 | 25.02 | 5,588 | 522.10 | 545.00 | 589.10 | 616.95 | 662.10 | 728.50 | 465.00 | 465.00 | 730.10 | 756.20 | 465.00 | 465.00 | 465.00 | 465.00 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 689.35 | 713.40 | 724.35 | 759.80 | 775.00 | 878.60 | 615.65 | 615.65 | 963.80 | 1,048.90 | 615.65 | 615.65 | 615.65 | 615.65 | |
| 384.55 | 1.50 | 0.39% | 81,275 | 123.66 | 4,437 | 391.95 | 430.00 | 468.00 | 490.00 | 530.00 | 653.80 | 373.60 | 373.60 | 711.00 | 749.00 | 373.60 | 373.60 | 373.60 | 373.60 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 917.90 | 941.20 | 990.00 | 995.80 | 1,081.60 | 1,225.00 | 797.00 | 797.00 | 1,526.90 | 1,602.00 | 828.10 | 828.10 | 797.00 | 797.00 | |
| 466.20 | 1.25 | 0.27% | 92,221 | 36.82 | 3,861 | 513.00 | 527.20 | 590.75 | 604.90 | 640.60 | 771.05 | 459.20 | 459.20 | 836.55 | 894.10 | 459.20 | 459.20 | 459.20 | 459.20 | |
| 158.37 | 0.37 | 0.23% | 3,07,713 | 10.00 | 3,254 | 166.10 | 168.78 | 170.87 | 179.00 | 183.60 | 244.37 | 150.65 | 150.65 | 358.90 | 362.40 | 157.00 | 157.00 | 151.59 | 151.59 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 1,725.00 | 1,752.00 | 1,994.00 | 2,052.60 | 2,219.00 | 2,460.00 | 1,467.00 | 1,467.00 | 2,975.00 | 3,079.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | |
| 64.09 | -0.73 | -1.13% | 30,37,487 | 12.06 | 2,705 | 72.04 | 74.17 | 87.50 | 97.60 | 119.00 | 141.50 | 63.57 | 63.57 | 157.30 | 1,143.70 | 63.57 | 63.57 | 63.57 | 63.57 | |
| 336.60 | -11.80 | -3.39% | 2,74,345 | 33.74 | 2,671 | 368.40 | 380.00 | 397.20 | 442.40 | 454.00 | 496.00 | 344.55 | 344.55 | 505.50 | 540.00 | 346.20 | 344.55 | 344.55 | 344.55 | |
| 609.15 | -3.40 | -0.56% | 1,95,368 | 27.42 | 2,474 | 686.80 | 688.90 | 701.55 | 789.00 | 850.00 | 945.50 | 590.40 | 590.40 | 1,192.00 | 1,484.50 | 610.10 | 610.10 | 590.40 | 590.40 | |
| 352.55 | -3.90 | -1.09% | 41,883 | 22.60 | 1,113 | 375.05 | 386.45 | 418.85 | 434.85 | 458.00 | 515.90 | 329.40 | 329.40 | 608.90 | 745.00 | 350.70 | 350.05 | 329.40 | 329.40 | |
| 73.86 | -0.50 | -0.67% | 2,04,183 | 44.05 | 1,007 | 79.22 | 82.14 | 83.01 | 101.00 | 102.00 | 117.75 | 71.46 | 71.46 | 145.90 | 150.75 | 73.60 | 73.60 | 71.46 | 71.46 | |
| 608.70 | -6.85 | -1.11% | 20,742 | 15.76 | 910 | 718.70 | 732.95 | 747.00 | 770.00 | 820.00 | 1,006.00 | 591.65 | 591.65 | 1,081.00 | 1,103.00 | 591.65 | 591.65 | 591.65 | 591.65 | |
| 235.80 | 7.80 | 3.42% | 55,932 | 22.62 | 853 | 240.40 | 243.60 | 266.00 | 292.00 | 297.90 | 361.95 | 217.90 | 217.90 | 393.45 | 407.95 | 223.50 | 223.50 | 217.90 | 217.90 | |