COME TO HTF
by @ravixcac16b5
0
Modify
Price Down from TOP
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
High Price (2 Mon) High Price (3 Mon)
High Price (3 Mon) High Price (6 Mon)
High Price (6 Mon) High Price (9 Mon)
High Price (9 Mon) High Price (Year)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.10 | 0.55 | 0.20% | 51,38,280 | 16.43 | 3,45,939 | 290.70 | 291.60 | 294.55 | 314.25 | 317.90 | 337.50 | 275.00 | 275.00 | 426.40 | 427.00 | 275.00 | 275.00 | 275.00 | 275.00 | |
| 563.15 | 7.95 | 1.43% | 20,07,080 | 63.07 | 1,21,525 | 577.00 | 584.95 | 605.00 | 624.05 | 650.75 | 753.75 | 543.00 | 543.00 | 788.50 | 815.00 | 551.00 | 551.00 | 551.00 | 543.00 | |
| 88.70 | -0.01 | -0.01% | 50,84,393 | 16.55 | 1,15,918 | 90.61 | 91.92 | 101.20 | 103.63 | 108.38 | 123.90 | 86.93 | 86.93 | 137.17 | 138.00 | 86.93 | 86.93 | 86.93 | 86.93 | |
| 501.25 | 4.30 | 0.87% | 5,79,622 | 28.53 | 40,100 | 510.60 | 513.90 | 529.85 | 547.65 | 581.30 | 651.25 | 496.00 | 492.65 | 735.75 | 781.90 | 496.00 | 496.00 | 496.00 | 496.00 | |
| 8,834.00 | -43.00 | -0.48% | 4,380 | 33.62 | 28,676 | 9,044.50 | 9,198.00 | 9,445.00 | 10,387.00 | 10,549.00 | 12,483.00 | 8,750.50 | 8,750.50 | 14,325.00 | 14,540.00 | 8,856.00 | 8,830.00 | 8,750.50 | 8,750.50 | |
| 186.15 | -3.12 | -1.65% | 7,71,574 | 23.54 | 24,194 | 192.53 | 194.70 | 198.95 | 203.78 | 216.01 | 220.63 | 179.50 | 171.19 | 282.90 | 286.00 | 180.27 | 179.71 | 179.50 | 179.50 | |
| 3,496.90 | -200.40 | -5.42% | 14,08,480 | 36.68 | 21,785 | 3,840.00 | 3,992.60 | 4,157.00 | 4,542.80 | 4,753.60 | 5,766.00 | 3,562.00 | 3,562.00 | 5,950.00 | 6,439.50 | 3,588.70 | 3,562.00 | 3,562.00 | 3,562.00 | |
| 419.30 | -0.15 | -0.04% | 2,87,700 | 53.41 | 16,926 | 432.00 | 449.95 | 463.80 | 485.10 | 518.55 | 635.65 | 405.00 | 380.00 | 678.95 | 728.60 | 406.40 | 406.40 | 406.40 | 406.40 | |
| 79.89 | 0.84 | 1.06% | 50,68,725 | 30.42 | 13,807 | 87.04 | 91.47 | 94.70 | 99.15 | 108.27 | 118.49 | 78.80 | 75.05 | 159.30 | 175.25 | 78.80 | 78.80 | 78.80 | 78.80 | |
| 303.00 | 2.05 | 0.68% | 81,374 | 42.63 | 13,238 | 311.60 | 314.70 | 316.15 | 333.05 | 341.95 | 356.45 | 292.55 | 290.00 | 384.00 | 409.75 | 300.25 | 298.20 | 298.20 | 292.55 | |
| 130.78 | 1.26 | 0.97% | 12,81,768 | 20.60 | 12,300 | 134.55 | 137.47 | 142.90 | 149.90 | 164.40 | 168.60 | 128.37 | 114.50 | 186.44 | 195.25 | 128.37 | 128.37 | 128.37 | 128.37 | |
| 256.65 | 1.50 | 0.59% | 6,72,191 | 65.71 | 10,968 | 261.65 | 272.35 | 286.00 | 308.50 | 308.60 | 340.85 | 246.50 | 235.65 | 358.25 | 375.90 | 246.50 | 246.50 | 246.50 | 246.50 | |
| 119.34 | 2.27 | 1.94% | 37,87,750 | 21.18 | 10,641 | 123.64 | 126.22 | 128.65 | 129.80 | 137.34 | 142.60 | 116.26 | 114.60 | 160.27 | 209.99 | 116.26 | 116.26 | 116.26 | 116.26 | |
| 302.40 | -1.20 | -0.40% | 4,70,224 | 81.09 | 9,705 | 313.35 | 325.40 | 329.35 | 330.90 | 353.90 | 369.70 | 293.10 | 245.00 | 391.00 | 426.00 | 297.80 | 297.80 | 297.80 | 293.10 | |
| 399.00 | 1.40 | 0.35% | 1,15,504 | 27.04 | 9,695 | 403.50 | 414.05 | 424.65 | 446.55 | 475.40 | 545.00 | 381.85 | 329.20 | 698.55 | 824.35 | 381.85 | 381.85 | 381.85 | 381.85 | |
| 235.05 | 1.65 | 0.71% | 6,12,766 | 13.28 | 9,678 | 253.60 | 258.20 | 276.80 | 286.95 | 309.00 | 315.05 | 231.75 | 218.90 | 343.25 | 414.90 | 231.75 | 231.75 | 231.75 | 231.75 | |
| 838.50 | -14.25 | -1.67% | 1,29,894 | 20.44 | 9,319 | 872.40 | 904.95 | 912.80 | 932.00 | 989.50 | 1,208.00 | 821.00 | 750.30 | 1,222.00 | 1,317.70 | 821.00 | 821.00 | 821.00 | 821.00 | |
| 207.49 | 1.96 | 0.95% | 2,31,099 | 21.27 | 8,557 | 207.62 | 211.00 | 220.00 | 228.70 | 242.98 | 243.44 | 201.71 | 196.53 | 273.00 | 308.95 | 201.71 | 201.71 | 201.71 | 201.71 | |
| 574.85 | 7.20 | 1.27% | 1,55,801 | 31.83 | 7,145 | 599.90 | 602.00 | 631.00 | 749.65 | 784.45 | 809.00 | 492.00 | 492.00 | 835.00 | 849.50 | 554.00 | 554.00 | 545.05 | 492.00 | |
| 272.25 | -1.60 | -0.58% | 1,12,397 | 20.86 | 5,540 | 281.30 | 283.65 | 302.30 | 321.50 | 337.40 | 380.70 | 268.00 | 242.35 | 391.75 | 404.90 | 268.00 | 268.00 | 268.00 | 268.00 | |
| 268.60 | 1.75 | 0.66% | 3,07,424 | 14.48 | 4,422 | 274.70 | 295.00 | 306.85 | 314.00 | 322.10 | 336.90 | 255.15 | 255.15 | 393.30 | 541.15 | 255.15 | 255.15 | 255.15 | 255.15 | |
| 196.98 | 0.16 | 0.08% | 29,743 | 30.93 | 4,383 | 201.95 | 202.95 | 209.60 | 215.90 | 224.00 | 275.00 | 190.73 | 188.50 | 285.75 | 329.90 | 191.61 | 191.61 | 191.61 | 190.73 | |
| 174.31 | 0.26 | 0.15% | 5,80,881 | 38.72 | 3,719 | 181.00 | 181.78 | 187.10 | 196.84 | 199.90 | 201.30 | 168.00 | 149.05 | 217.51 | 229.41 | 168.00 | 168.00 | 168.00 | 168.00 | |
| 556.15 | -1.50 | -0.27% | 29,352 | 11.03 | 3,624 | 584.00 | 585.80 | 590.45 | 625.85 | 680.00 | 713.85 | 542.70 | 429.50 | 943.00 | 1,123.90 | 546.00 | 546.00 | 546.00 | 542.70 | |
| 770.30 | -17.60 | -2.23% | 63,450 | 68.23 | 3,463 | 790.00 | 805.70 | 828.75 | 930.00 | 943.80 | 1,039.00 | 735.00 | 735.00 | 1,307.50 | 1,418.00 | 748.95 | 748.95 | 748.95 | 735.00 | |