COME TO HTF
by @ravixcac16b5
0
Modify
Price Down from TOP
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
High Price (2 Mon) High Price (3 Mon)
High Price (3 Mon) High Price (6 Mon)
High Price (6 Mon) High Price (9 Mon)
High Price (9 Mon) High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 313.60 | 321.40 | 334.25 | 339.50 | 409.50 | 426.40 | 302.00 | 302.00 | 427.20 | 444.20 | 303.60 | 303.60 | 303.60 | 302.00 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 595.00 | 616.45 | 670.25 | 676.60 | 715.00 | 794.80 | 553.55 | 553.55 | 882.45 | 886.80 | 553.55 | 553.55 | 553.55 | 553.55 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 350.80 | 357.50 | 366.60 | 386.50 | 387.80 | 390.50 | 321.00 | 321.00 | 419.00 | 450.00 | 321.00 | 321.00 | 321.00 | 321.00 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 75.25 | 76.48 | 77.60 | 83.34 | 84.68 | 89.22 | 71.62 | 71.62 | 90.64 | 92.34 | 72.09 | 71.62 | 71.62 | 71.62 | |
| 82.15 | -1.53 | -1.83% | 49,02,872 | 28.19 | 68,450 | 85.76 | 88.02 | 91.25 | 94.77 | 98.29 | 117.00 | 81.51 | 81.51 | 125.63 | 136.96 | 81.51 | 81.51 | 81.51 | 81.51 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 738.00 | 795.00 | 800.50 | 862.05 | 906.40 | 965.00 | 693.00 | 693.00 | 1,015.00 | 1,027.25 | 693.00 | 693.00 | 693.00 | 693.00 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 1,021.60 | 1,065.90 | 1,179.90 | 1,388.00 | 1,389.00 | 1,433.60 | 948.40 | 948.40 | 1,537.20 | 1,550.00 | 948.40 | 948.40 | 948.40 | 948.40 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 42.06 | 43.90 | 47.55 | 50.02 | 55.05 | 61.50 | 38.19 | 38.19 | 68.30 | 74.30 | 38.19 | 38.19 | 38.19 | 38.19 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 508.85 | 519.55 | 540.30 | 555.50 | 582.35 | 614.90 | 480.00 | 480.00 | 653.93 | 670.33 | 484.05 | 484.05 | 484.05 | 480.00 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,751.00 | 1,810.00 | 1,894.40 | 1,996.20 | 2,166.20 | 2,352.00 | 1,475.00 | 1,475.00 | 2,494.00 | 2,506.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,475.00 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,523.80 | 1,524.40 | 1,574.50 | 1,689.00 | 1,697.00 | 1,979.90 | 1,389.00 | 1,389.00 | 2,278.00 | 2,545.00 | 1,400.20 | 1,389.00 | 1,389.00 | 1,389.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 11,250.00 | 11,471.00 | 11,870.00 | 12,527.00 | 13,156.00 | 14,509.00 | 10,500.00 | 10,500.00 | 14,540.00 | 14,543.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 120.35 | 126.82 | 128.79 | 143.00 | 149.48 | 163.35 | 112.07 | 112.07 | 183.49 | 186.58 | 112.07 | 112.07 | 112.07 | 112.07 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 506.90 | 536.80 | 545.35 | 575.00 | 606.35 | 653.95 | 471.20 | 471.20 | 718.95 | 727.95 | 471.20 | 471.20 | 471.20 | 471.20 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | 1,535.00 | 1,630.00 | 1,703.90 | 1,763.00 | 1,804.80 | 1,987.00 | 1,435.70 | 1,435.70 | 2,028.80 | 2,119.90 | 1,435.70 | 1,435.70 | 1,435.70 | 1,435.70 | |
| 1,176.50 | -34.30 | -2.83% | 21,95,060 | 53.20 | 24,589 | 1,261.70 | 1,324.00 | 1,395.10 | 1,451.70 | 1,537.40 | 1,673.70 | 1,175.00 | 1,175.00 | 1,814.00 | 1,828.90 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 585.00 | 596.05 | 624.00 | 679.00 | 690.00 | 725.75 | 555.10 | 555.10 | 789.70 | 797.00 | 555.10 | 555.10 | 555.10 | 555.10 | |
| 1,448.40 | -32.10 | -2.17% | 95,726 | 37.88 | 19,755 | 1,569.00 | 1,605.30 | 1,685.10 | 1,738.80 | 1,800.00 | 1,904.40 | 1,460.00 | 1,460.00 | 2,012.00 | 2,174.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | |
| 416.05 | -12.05 | -2.81% | 2,45,344 | 23.52 | 18,161 | 474.75 | 481.90 | 505.75 | 528.00 | 550.90 | 614.00 | 430.35 | 430.35 | 634.20 | 653.35 | 430.35 | 430.35 | 430.35 | 430.35 | |
| 15,537.00 | -435.00 | -2.72% | 2,704 | 124.03 | 17,245 | 16,976.00 | 17,372.00 | 17,994.00 | 18,985.00 | 22,550.00 | 22,790.00 | 15,551.00 | 15,494.00 | 23,650.00 | 27,740.00 | 15,551.00 | 15,551.00 | 15,551.00 | 15,551.00 | |
| 23.60 | -0.64 | -2.64% | 20,93,612 | 14.18 | 16,746 | 25.35 | 27.01 | 28.49 | 29.50 | 29.79 | 32.46 | 23.72 | 23.72 | 33.55 | 50.50 | 23.72 | 23.72 | 23.72 | 23.72 | |
| 415.55 | -18.55 | -4.27% | 8,50,416 | 9.09 | 16,649 | 442.00 | 464.40 | 466.85 | 469.00 | 487.00 | 559.00 | 409.10 | 409.10 | 580.70 | 742.20 | 409.10 | 409.10 | 409.10 | 409.10 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 813.85 | 848.50 | 877.80 | 949.75 | 1,025.00 | 1,055.90 | 750.00 | 750.00 | 1,193.00 | 1,330.00 | 761.50 | 761.50 | 761.50 | 750.00 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 20.76 | 15,983 | 689.85 | 731.90 | 801.10 | 879.75 | 905.00 | 1,069.35 | 641.95 | 641.95 | 1,244.40 | 1,332.00 | 641.95 | 641.95 | 641.95 | 641.95 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 3,549.90 | 3,611.00 | 3,853.70 | 3,960.00 | 4,019.40 | 4,829.90 | 3,292.00 | 3,292.00 | 5,260.00 | 5,424.00 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | |