CMP Y HIGH
by @khannabc1a33b7
0
Modify
stocks above yesterday high
High Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,816.00 | -25.20 | -1.37% | 33,32,926 | 30.27 | 11,06,508 | 1,850.70 | 1,846.00 | |
| 3,995.20 | -58.90 | -1.45% | 14,21,866 | 29.39 | 5,49,584 | 4,088.10 | 4,064.00 | |
| 4,382.40 | -74.10 | -1.66% | 6,46,658 | 83.05 | 3,89,063 | 4,486.60 | 4,474.00 | |
| 302.55 | -2.75 | -0.90% | 89,41,976 | 10.82 | 3,79,072 | 306.65 | 306.35 | |
| 1,561.50 | -41.40 | -2.58% | 13,86,537 | 29.57 | 3,59,763 | 1,618.80 | 1,611.00 | |
| 12,076.00 | -91.00 | -0.75% | 1,74,517 | 46.71 | 3,55,855 | 12,246.00 | 12,213.00 | |
| 455.50 | 4.85 | 1.08% | 1,27,36,435 | 9.33 | 2,80,712 | 462.00 | 451.50 | |
| 1,417.00 | 6.50 | 0.46% | 21,71,248 | 77.69 | 2,73,242 | 1,430.90 | 1,415.00 | |
| 9,559.00 | 8.50 | 0.09% | 1,39,369 | 30.05 | 2,67,172 | 9,663.00 | 9,591.00 | |
| 1,047.00 | 5.65 | 0.54% | 26,34,453 | 14.55 | 2,35,285 | 1,049.90 | 1,049.00 | |
| 2,748.60 | 13.60 | 0.50% | 8,11,406 | 19.66 | 1,87,049 | 2,768.90 | 2,768.40 | |
| 4,522.10 | -33.90 | -0.74% | 4,70,295 | 54.86 | 1,74,830 | 4,598.80 | 4,589.00 | |
| 487.75 | 3.50 | 0.72% | 80,31,489 | 53.59 | 1,64,962 | 492.15 | 490.85 | |
| 247.60 | -1.06 | -0.43% | 2,56,17,907 | 105.34 | 1,57,304 | 253.20 | 251.70 | |
| 31,605.00 | -115.00 | -0.36% | 1,06,794 | 168.07 | 1,40,871 | 32,265.00 | 31,875.00 | |
| 5,715.00 | 43.50 | 0.77% | 2,36,023 | 56.52 | 1,37,656 | 5,753.50 | 5,728.00 | |
| 15,112.00 | -635.00 | -4.03% | 1,86,909 | 93.32 | 1,36,749 | 15,995.00 | 15,930.00 | |
| 818.70 | -19.10 | -2.28% | 28,30,369 | 118.96 | 1,28,939 | 846.90 | 842.00 | |
| 2,707.90 | -0.30 | -0.01% | 7,88,464 | 40.60 | 1,16,006 | 2,764.00 | 2,762.90 | |
| 1,165.50 | -18.90 | -1.60% | 8,60,652 | 79.70 | 1,15,333 | 1,197.00 | 1,188.90 | |
| 1,091.75 | -51.20 | -4.48% | 26,36,899 | 64.18 | 1,11,713 | 1,148.00 | 1,145.75 | |
| 7,741.00 | -40.00 | -0.51% | 2,52,711 | 59.89 | 1,11,304 | 7,845.00 | 7,815.00 | |
| 780.65 | 1.75 | 0.22% | 13,59,703 | 57.79 | 1,01,340 | 787.10 | 780.10 | |
| 1,389.80 | 7.50 | 0.54% | 6,69,078 | 58.45 | 1,01,087 | 1,395.00 | 1,394.60 | |
| 1,002.15 | -4.60 | -0.46% | 12,01,976 | 69.07 | 97,523 | 1,019.45 | 1,011.10 | |