CMP Y HIGH
by @khannabc1a33b7
0
Modify
stocks above yesterday high
High Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,362.10 | 3.30 | 0.24% | 1,60,63,571 | 19.21 | 18,43,258 | 1,378.00 | 1,372.40 | |
| 768.45 | 18.85 | 2.51% | 4,82,97,640 | 14.57 | 11,82,797 | 778.30 | 759.95 | |
| 1,882.80 | 93.60 | 5.23% | 1,94,97,589 | 29.40 | 11,47,210 | 1,886.10 | 1,798.00 | |
| 979.30 | 9.20 | 0.95% | 1,56,62,318 | 10.34 | 9,03,954 | 987.00 | 981.20 | |
| 1,243.00 | 7.40 | 0.60% | 1,54,53,879 | 15.29 | 8,89,851 | 1,256.70 | 1,249.20 | |
| 910.65 | 14.50 | 1.62% | 64,78,555 | 28.86 | 5,66,650 | 914.50 | 907.40 | |
| 3,937.50 | 21.70 | 0.55% | 28,71,128 | 28.43 | 5,41,647 | 3,988.00 | 3,953.00 | |
| 804.80 | 17.75 | 2.26% | 13,04,717 | 9.40 | 5,09,036 | 808.85 | 793.00 | |
| 1,863.90 | 39.10 | 2.14% | 22,20,584 | 39.96 | 4,47,212 | 1,867.50 | 1,860.00 | |
| 223.91 | 10.04 | 4.69% | 3,74,15,104 | 31.78 | 4,31,804 | 225.70 | 217.95 | |
| 1,772.20 | 34.40 | 1.98% | 28,22,671 | 31.29 | 4,08,308 | 1,778.10 | 1,752.30 | |
| 307.40 | 2.95 | 0.97% | 1,03,68,788 | 10.78 | 3,85,149 | 309.20 | 305.80 | |
| 396.25 | 5.80 | 1.49% | 65,75,041 | 15.25 | 3,84,230 | 398.55 | 394.05 | |
| 382.85 | 5.20 | 1.38% | 99,65,667 | 19.49 | 3,80,800 | 385.00 | 384.00 | |
| 300.65 | 3.50 | 1.18% | 2,14,71,371 | 8.31 | 3,78,226 | 303.70 | 300.20 | |
| 4,134.70 | 44.00 | 1.08% | 10,72,231 | 71.62 | 3,67,073 | 4,147.00 | 4,110.00 | |
| 2,714.50 | 216.50 | 8.67% | 91,08,336 | 32.68 | 3,50,684 | 2,719.30 | 2,530.00 | |
| 11,674.00 | 101.00 | 0.87% | 1,77,397 | 41.64 | 3,44,008 | 11,769.00 | 11,652.00 | |
| 1,297.70 | 22.80 | 1.79% | 30,22,769 | 40.14 | 3,17,347 | 1,306.00 | 1,282.40 | |
| 428.70 | 0.45 | 0.11% | 89,11,323 | 52.55 | 3,13,370 | 435.15 | 432.00 | |
| 4,605.00 | -13.50 | -0.29% | 30,53,368 | 34.71 | 3,07,971 | 4,808.60 | 4,692.00 | |
| 10,450.50 | 188.50 | 1.84% | 3,95,885 | 27.11 | 2,92,089 | 10,517.00 | 10,455.00 | |
| 669.65 | 2.55 | 0.38% | 57,87,197 | 20.38 | 2,82,948 | 678.25 | 676.80 | |
| 301.85 | 0.35 | 0.12% | 1,27,88,839 | 18.07 | 2,80,739 | 307.55 | 305.40 | |
| 221.42 | 1.80 | 0.82% | 3,23,18,309 | 30.05 | 2,76,410 | 222.90 | 220.91 | |