close open
by @thenkurissix06a54db
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 14.90 | 15.08 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 22.30 | 22.23 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 44.22 | 44.12 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 44.41 | 44.25 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 76.02 | 75.50 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 76.35 | 75.91 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 81.08 | 80.95 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 83.94 | 82.88 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 84.60 | 83.79 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 84.35 | 83.80 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 86.84 | 86.20 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 97.46 | 96.79 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 103.40 | 102.60 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 112.57 | 112.27 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 116.63 | 115.88 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 116.85 | 116.00 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 124.60 | 124.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 134.94 | 134.00 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 141.00 | 140.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 163.20 | 161.44 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 166.12 | 163.80 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 166.30 | 165.20 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 174.00 | 171.75 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 174.49 | 173.50 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 179.20 | 177.10 | |