close open

by @thenkurissix06a54db

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Change %	Volume	Previous Close Price	Open Price	P/E Ratio	Market Cap
Vodafone Idea NSE	11.16	-0.10	-0.89%	31,49,54,760	11.26	11.25	-4.96	1,20,911
Yes Bank NSE	21.04	0.08	0.38%	4,59,42,123	20.96	20.96	20.76	66,018
Suzlon Energy NSE	44.46	-0.79	-1.75%	6,16,47,383	45.25	45.20	19.11	60,965
NHPC NSE	74.47	0.11	0.15%	1,36,69,825	74.36	74.49	20.83	74,805
NMDC NSE	80.13	0.91	1.15%	3,18,10,356	79.22	79.00	10.09	70,449
IDFC First Bank NSE	83.51	0.53	0.64%	1,19,74,786	82.98	82.60	45.33	71,776
NBCC NSE	94.91	-0.57	-0.60%	66,25,030	95.48	95.00	38.36	25,626
Inox Wind NSE	96.67	0.02	0.02%	1,03,98,212	96.65	96.46	31.15	16,707
GMR Airports NSE	99.75	0.69	0.70%	69,98,470	99.06	99.01	-583.65	1,05,326
IRFC NSE	111.88	0.50	0.45%	1,15,60,506	111.38	111.19	20.78	1,46,210
Indian Energy Exchange NSE	125.42	1.55	1.25%	30,70,434	123.87	123.87	22.99	11,184
IREDA NSE	126.65	0.93	0.74%	57,52,620	125.72	125.00	18.79	35,579
Punjab National Bank NSE	129.59	3.49	2.77%	3,02,57,099	126.10	125.60	8.12	1,48,937
Samvardhana Motherson International NSE	129.42	-0.46	-0.35%	1,03,81,669	129.88	130.10	37.61	1,36,596
Canara Bank NSE	154.15	4.73	3.17%	3,56,44,772	149.42	149.20	7.36	1,39,824
Sammaan Capital NSE	154.04	2.65	1.75%	1,52,26,688	151.39	151.80	9.79	12,760
Steel Authority of India NSE	158.75	2.95	1.89%	1,43,76,451	155.80	155.90	23.08	65,572
Piramal Pharma NSE	160.53	-2.52	-1.55%	19,89,983	163.05	163.00	-132.32	21,338
GAIL NSE	168.47	1.59	0.95%	1,46,68,133	166.88	166.01	12.72	1,10,771
Bandhan Bank NSE	171.35	1.88	1.11%	77,63,008	169.47	168.91	27.10	27,604
Bank of India NSE	171.70	2.54	1.50%	70,73,597	169.16	169.00	7.83	78,169
Indian Oil Corporation NSE	173.79	-0.51	-0.29%	89,35,995	174.30	173.60	6.67	2,45,413
Union Bank of India NSE	193.98	4.46	2.35%	1,45,95,009	189.52	189.35	7.64	1,48,077
HUDCO NSE	195.44	0.57	0.29%	35,97,825	194.87	194.90	14.00	39,125
Ashok Leyland NSE	208.85	5.36	2.63%	1,46,24,480	203.49	202.56	33.30	1,22,675