close open
by @thenkurissix06a54db
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | 8.64 | 8.63 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.91 | 17.70 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 41.12 | 40.50 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 60.18 | 59.56 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 75.39 | 74.62 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 78.17 | 78.00 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 80.53 | 78.50 | |
| 83.09 | 0.30 | 0.36% | 1,18,34,423 | 82.79 | 80.50 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | 89.29 | 88.36 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 91.99 | 90.00 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 104.00 | 102.00 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 105.11 | 104.00 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 107.62 | 105.42 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 113.76 | 111.98 | |
| 119.42 | -0.53 | -0.44% | 39,16,113 | 119.95 | 118.45 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 127.30 | 124.16 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 135.72 | 134.20 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 140.67 | 138.95 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 141.70 | 139.50 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | 142.51 | 140.00 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 147.67 | 145.58 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 146.66 | 146.10 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 149.11 | 147.40 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 155.82 | 154.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 157.11 | 154.50 | |