close open
by @thenkurissix06a54db
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | 9.56 | 9.52 | -4.22 | 1,00,434 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.31 | 19.22 | 19.12 | 58,990 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 42.43 | 42.42 | 17.92 | 56,783 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 64.78 | 64.30 | 35.41 | 53,778 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 74.78 | 75.20 | 20.96 | 75,318 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 80.87 | 80.40 | 10.30 | 69,095 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 83.68 | 83.30 | 27.02 | 13,755 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 86.58 | 85.94 | 34.77 | 22,464 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | 93.29 | 93.00 | -548.53 | 94,249 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 99.92 | 98.70 | 18.64 | 1,27,026 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 116.61 | 116.00 | 7.50 | 1,28,376 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 117.03 | 117.00 | 17.48 | 32,264 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 120.17 | 118.99 | 34.83 | 1,20,131 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 122.76 | 122.50 | 22.77 | 10,723 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 140.34 | 139.00 | 6.91 | 1,22,164 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 142.42 | 142.42 | 9.21 | 11,607 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | 145.54 | 142.60 | -118.13 | 18,584 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 153.65 | 152.26 | 22.76 | 61,912 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 152.35 | 152.50 | 11.64 | 97,167 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 154.78 | 154.06 | 7.17 | 68,381 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 160.16 | 158.99 | 6.13 | 2,21,054 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 176.66 | 176.00 | 12.73 | 34,573 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 178.47 | 176.60 | 29.22 | 1,00,237 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 178.01 | 176.80 | 28.46 | 28,273 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 182.10 | 181.50 | 7.34 | 1,32,733 | |