close open
by @thenkurissix06a54db
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 12.95 | 12.95 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 20.95 | 20.95 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 39.49 | 39.49 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 42.58 | 42.53 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 67.50 | 66.99 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 69.51 | 69.40 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 72.81 | 72.75 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 76.54 | 76.45 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 78.50 | 78.30 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 79.28 | 78.70 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 79.37 | 79.37 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 81.44 | 80.95 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 95.15 | 94.49 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 101.00 | 100.01 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 107.00 | 107.01 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 111.68 | 111.50 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 113.06 | 113.06 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 119.44 | 119.45 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 130.24 | 130.00 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 134.93 | 134.00 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 154.19 | 154.45 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 158.50 | 158.61 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 163.26 | 161.35 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 171.00 | 169.69 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 170.55 | 170.60 | |