close open

by @thenkurissix06a54db

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	Previous Close Price	Open Price	PE Ratio	Market Cap
Vodafone Idea NSE	12.02	0.01	0.08%	60,65,46,117	12.01	12.02	-5.03	1,30,228
Yes Bank NSE	21.69	-0.05	-0.23%	4,54,36,981	21.74	21.73	24.16	68,043
Suzlon Energy NSE	53.30	-0.32	-0.60%	4,40,76,962	53.62	53.59	23.01	73,066
HFCL NSE	64.24	-2.02	-3.05%	1,39,34,322	66.26	66.05	301.23	9,268
NHPC NSE	77.81	-0.42	-0.54%	57,16,970	78.23	78.44	21.85	78,160
NMDC NSE	81.43	-0.10	-0.12%	2,79,23,038	81.53	82.40	10.20	71,592
IDFC First Bank NSE	84.24	-0.76	-0.89%	1,09,55,983	85.00	84.76	50.90	68,672
GMR Airports NSE	103.08	-1.81	-1.73%	1,23,97,732	104.89	105.22	-749.29	1,08,842
NBCC NSE	116.16	-0.11	-0.09%	55,65,300	116.27	116.00	50.99	31,363
Samvardhana Motherson International NSE	119.53	-0.71	-0.59%	76,75,699	120.24	120.61	35.79	1,26,157
Punjab National Bank NSE	120.93	0.03	0.02%	1,06,47,989	120.90	121.00	8.12	1,38,984
IRFC NSE	121.49	0.09	0.07%	2,75,80,407	121.40	122.50	23.21	1,58,769
Inox Wind NSE	126.75	-0.35	-0.28%	84,10,588	127.10	127.10	42.37	21,905
Steel Authority of India NSE	131.85	-0.86	-0.65%	1,09,90,662	132.71	133.50	21.43	54,461
IREDA NSE	138.10	-0.63	-0.45%	54,79,430	138.73	139.00	22.61	38,795
Bank of India NSE	139.78	-1.11	-0.79%	40,90,710	140.89	141.21	6.65	63,637
Sammaan Capital NSE	141.43	0.54	0.38%	1,16,58,931	140.89	141.90	9.20	11,715
Indian Energy Exchange NSE	139.14	-2.91	-2.05%	37,52,961	142.05	142.94	27.07	12,407
Bandhan Bank NSE	146.33	-3.01	-2.02%	39,55,280	149.34	149.90	19.59	23,573
Canara Bank NSE	149.67	-0.55	-0.37%	1,64,61,725	150.22	150.77	7.79	1,35,760
Union Bank of India NSE	150.76	-1.60	-1.05%	57,37,536	152.36	153.00	6.29	1,15,084
NCC NSE	161.53	0.73	0.45%	36,43,486	160.80	161.29	11.98	10,142
Indian Oil Corporation NSE	161.17	-2.10	-1.29%	78,79,339	163.27	163.30	9.03	2,27,592
Tata Steel NSE	170.07	-0.83	-0.49%	1,74,30,406	170.90	171.35	31.88	2,12,307
GAIL NSE	171.00	-1.04	-0.60%	44,67,016	172.04	173.00	10.32	1,12,434