close open
by @thenkurissix06a54db
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|
| 12.83 | 0.94 | 7.91% | 1,47,39,25,447 | 11.89 | 12.18 | |
| 22.11 | 0.05 | 0.23% | 11,24,30,701 | 22.06 | 22.05 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 51.52 | 51.31 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 67.68 | 67.50 | |
| 78.14 | 1.37 | 1.78% | 1,14,38,834 | 76.77 | 76.77 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 86.62 | 86.50 | |
| 94.88 | 2.22 | 2.40% | 1,28,38,455 | 92.66 | 92.94 | |
| 97.25 | 1.90 | 1.99% | 1,03,05,169 | 95.35 | 95.35 | |
| 96.87 | 2.18 | 2.30% | 1,16,41,680 | 94.69 | 95.46 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 99.36 | 99.50 | |
| 102.77 | -0.01 | -0.01% | 2,31,67,254 | 102.78 | 102.99 | |
| 119.50 | -0.15 | -0.13% | 89,70,197 | 119.65 | 119.65 | |
| 126.32 | 2.06 | 1.66% | 1,50,31,563 | 124.26 | 124.00 | |
| 128.25 | 3.56 | 2.86% | 89,22,630 | 124.69 | 125.05 | |
| 127.53 | 0.32 | 0.25% | 92,96,236 | 127.21 | 127.20 | |
| 129.26 | -0.75 | -0.58% | 2,17,22,400 | 130.01 | 130.46 | |
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 137.65 | 138.00 | |
| 140.59 | 0.45 | 0.32% | 79,74,427 | 140.14 | 140.20 | |
| 139.99 | 0.58 | 0.42% | 1,34,82,687 | 139.41 | 140.38 | |
| 153.21 | -2.74 | -1.76% | 2,59,46,243 | 155.95 | 155.95 | |
| 163.31 | 2.96 | 1.85% | 85,42,104 | 160.35 | 160.00 | |
| 162.46 | 0.27 | 0.17% | 1,18,41,874 | 162.19 | 162.35 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 176.09 | 176.31 | |
| 187.80 | -1.77 | -0.93% | 1,72,42,394 | 189.57 | 190.67 | |
| 194.88 | -1.19 | -0.61% | 1,15,77,289 | 196.07 | 196.09 | |