close open

by @thenkurissix06a54db

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	Previous Close Price	Open Price	PE Ratio	Market Cap
Vodafone Idea NSE	11.08	0.28	2.59%	69,75,51,451	10.80	10.83	-4.52	1,20,044
Yes Bank NSE	22.95	0.16	0.70%	6,97,41,380	22.79	22.80	25.32	72,011
Suzlon Energy NSE	49.01	0.32	0.66%	5,58,63,563	48.69	48.49	20.91	67,204
NHPC NSE	81.29	-0.13	-0.16%	93,38,673	81.42	80.69	22.75	81,656
NMDC NSE	83.85	1.73	2.11%	2,87,95,078	82.12	82.10	10.28	73,719
IDFC First Bank NSE	83.07	0.11	0.13%	1,33,53,054	82.96	82.96	49.68	71,398
GMR Airports NSE	99.70	0.43	0.43%	1,96,78,439	99.27	98.54	-708.57	1,05,273
NBCC NSE	105.18	-0.13	-0.12%	1,02,12,283	105.31	104.70	46.18	28,399
Samvardhana Motherson International NSE	113.55	-1.38	-1.20%	1,22,58,494	114.93	114.38	34.18	1,19,846
Inox Wind NSE	114.49	-0.67	-0.58%	1,07,97,027	115.16	114.95	38.37	19,787
IRFC NSE	122.01	0.68	0.56%	1,15,44,717	121.33	121.33	23.21	1,59,449
Punjab National Bank NSE	128.68	4.16	3.34%	3,49,20,863	124.52	124.55	8.36	1,47,891
IREDA NSE	138.10	-1.89	-1.35%	86,00,026	139.99	139.00	20.89	38,795
Indian Energy Exchange NSE	139.37	-1.94	-1.37%	95,49,194	141.31	141.73	26.91	12,428
Sammaan Capital NSE	142.97	0.98	0.69%	51,23,849	141.99	142.00	9.27	11,843
Bandhan Bank NSE	145.32	1.95	1.36%	39,33,831	143.37	142.60	18.83	23,411
Steel Authority of India NSE	152.44	4.68	3.17%	2,65,71,101	147.76	147.76	23.86	62,966
Bank of India NSE	152.87	5.31	3.60%	1,68,37,377	147.56	147.76	6.96	69,597
Canara Bank NSE	153.89	3.03	2.01%	2,17,35,599	150.86	151.30	7.82	1,39,588
Indian Oil Corporation NSE	159.16	1.76	1.12%	1,03,09,941	157.40	157.00	8.71	2,24,754
GAIL NSE	165.17	-0.09	-0.05%	1,27,30,825	165.26	164.99	9.92	1,08,601
Union Bank of India NSE	179.27	13.08	7.87%	8,85,00,243	166.19	166.20	6.86	1,26,863
Piramal Pharma NSE	168.02	-0.34	-0.20%	14,16,806	168.36	168.30	-935.00	22,334
Tata Steel NSE	189.25	6.68	3.66%	5,59,07,778	182.57	182.57	34.05	2,36,251
Ashok Leyland NSE	186.89	1.19	0.64%	74,46,179	185.70	185.21	30.79	1,09,776