close open
by @thenkurissix06a54db
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|
| 13.99 | -0.20 | -1.41% | 14,63,87,670 | 14.19 | 14.10 | |
| 23.66 | -0.28 | -1.17% | 2,91,05,241 | 23.94 | 23.80 | |
| 53.29 | -0.63 | -1.17% | 2,68,47,395 | 53.92 | 53.60 | |
| 79.22 | -0.60 | -0.75% | 1,24,01,234 | 79.82 | 78.75 | |
| 80.31 | -0.52 | -0.64% | 61,66,392 | 80.83 | 79.99 | |
| 81.42 | -1.19 | -1.44% | 86,10,648 | 82.61 | 82.00 | |
| 83.52 | -1.40 | -1.65% | 76,89,467 | 84.92 | 84.01 | |
| 89.57 | -0.33 | -0.37% | 39,85,820 | 89.90 | 89.90 | |
| 100.88 | 0.90 | 0.90% | 1,00,83,453 | 99.98 | 98.80 | |
| 105.65 | 0.24 | 0.23% | 59,49,992 | 105.41 | 104.60 | |
| 114.48 | 1.97 | 1.75% | 82,02,601 | 112.51 | 112.00 | |
| 116.97 | -1.82 | -1.53% | 27,52,661 | 118.79 | 117.48 | |
| 118.51 | -1.13 | -0.94% | 22,74,748 | 119.64 | 118.99 | |
| 124.77 | -1.63 | -1.29% | 26,03,796 | 126.40 | 124.25 | |
| 127.81 | -0.97 | -0.75% | 1,13,82,315 | 128.78 | 127.47 | |
| 138.51 | -0.45 | -0.32% | 68,34,832 | 138.96 | 137.00 | |
| 143.59 | 0.40 | 0.28% | 1,00,00,034 | 143.19 | 142.05 | |
| 143.88 | -1.02 | -0.70% | 46,06,567 | 144.90 | 143.99 | |
| 158.50 | 1.01 | 0.64% | 1,17,08,423 | 157.49 | 154.30 | |
| 166.38 | 1.87 | 1.14% | 1,34,17,186 | 164.51 | 163.00 | |
| 164.19 | -3.76 | -2.24% | 46,48,223 | 167.95 | 166.20 | |
| 172.10 | -1.63 | -0.94% | 17,59,938 | 173.73 | 172.84 | |
| 179.87 | 4.41 | 2.51% | 1,52,09,375 | 175.46 | 174.60 | |
| 187.06 | -4.13 | -2.16% | 3,26,86,406 | 191.19 | 189.00 | |
| 209.93 | -0.07 | -0.03% | 62,11,778 | 210.00 | 208.00 | |