close open
by @thenkurissix06a54db
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 12.87 | 12.98 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 22.54 | 22.54 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 47.40 | 47.56 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 74.98 | 75.62 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 78.07 | 78.29 | |
| 84.68 | -0.08 | -0.09% | 1,39,81,195 | 84.76 | 84.76 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 85.01 | 85.50 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 88.92 | 89.50 | |
| 94.80 | 1.23 | 1.31% | 57,79,241 | 93.57 | 93.90 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 103.91 | 104.00 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 107.89 | 109.42 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 111.64 | 112.00 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 119.88 | 119.60 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 124.28 | 124.99 | |
| 132.24 | 0.84 | 0.64% | 38,74,458 | 131.40 | 131.89 | |
| 137.95 | 0.73 | 0.53% | 57,68,166 | 137.22 | 138.00 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 139.94 | 140.20 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 146.72 | 146.81 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 158.09 | 159.90 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 169.05 | 169.66 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 170.40 | 171.06 | |
| 174.13 | 1.41 | 0.82% | 70,33,133 | 172.72 | 173.40 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 173.64 | 174.45 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 186.33 | 184.85 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 186.92 | 188.25 | |