close open

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	Previous Close Price	Open Price
Vodafone Idea NSE	14.82	-0.10	-0.67%	25,85,82,090	14.82	14.98
Yes Bank NSE	24.96	-0.45	-1.77%	14,21,68,889	24.96	25.50
Suzlon Energy NSE	59.31	0.11	0.19%	7,06,96,950	59.31	59.47
NHPC NSE	78.22	2.40	3.17%	5,07,28,687	78.22	75.84
IDFC First Bank NSE	80.69	2.01	2.55%	4,42,56,995	80.69	78.68
NMDC NSE	88.19	-0.23	-0.26%	1,73,62,832	88.19	88.85
Inox Wind NSE	92.89	2.17	2.39%	2,19,53,476	92.89	91.00
IRFC NSE	100.90	1.39	1.40%	1,02,58,970	100.90	99.85
Punjab National Bank NSE	109.80	1.03	0.95%	1,35,13,267	109.80	108.90
GMR Airports NSE	108.18	-0.65	-0.60%	58,34,609	108.18	109.42
NBCC NSE	109.98	-1.47	-1.32%	1,56,95,771	109.98	111.96
Vishal Mega Mart NSE	118.90	0.24	0.20%	1,26,39,378	118.90	118.66
Indian Energy Exchange NSE	125.68	2.90	2.36%	1,13,54,470	125.68	122.78
IREDA NSE	130.85	3.70	2.91%	1,27,28,720	130.85	128.00
Canara Bank NSE	134.82	1.08	0.81%	1,79,55,985	134.82	133.85
Indian Oil Corporation NSE	144.38	0.95	0.66%	1,04,82,678	144.38	145.43
Samvardhana Motherson International NSE	145.85	0.31	0.21%	1,49,78,250	145.85	145.54
Bank of India NSE	146.09	-0.48	-0.33%	76,88,929	146.09	146.60
Ashok Leyland NSE	157.19	0.53	0.34%	1,98,17,368	157.19	156.94
GAIL NSE	177.30	3.40	1.96%	76,13,714	177.30	174.15
Sammaan Capital NSE	178.39	3.79	2.17%	1,01,79,335	178.39	175.33
Union Bank of India NSE	176.62	0.86	0.49%	85,16,217	176.62	175.80
Steel Authority of India NSE	174.85	-5.20	-2.89%	2,61,61,924	174.85	180.10
Wipro NSE	180.18	-0.62	-0.34%	1,03,68,112	180.18	180.84
Tata Steel NSE	198.97	0.01	0.01%	1,92,38,506	198.97	199.30