close open
by @thenkurissix06a54db
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|
| 14.16 | 0.21 | 1.51% | 54,15,02,060 | 13.95 | 14.00 | |
| 22.83 | -0.18 | -0.78% | 16,50,63,885 | 23.01 | 22.92 | |
| 54.52 | 0.59 | 1.09% | 10,34,08,726 | 53.93 | 52.85 | |
| 71.59 | 0.34 | 0.48% | 3,74,93,683 | 71.25 | 70.70 | |
| 72.29 | -4.91 | -6.36% | 21,24,33,185 | 77.20 | 74.73 | |
| 84.28 | 0.44 | 0.52% | 2,03,28,740 | 83.84 | 83.01 | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 92.37 | 92.79 | |
| 96.67 | 0.40 | 0.42% | 75,92,689 | 96.27 | 95.70 | |
| 98.13 | 1.07 | 1.10% | 1,39,32,866 | 97.06 | 96.00 | |
| 104.09 | 0.31 | 0.30% | 1,73,65,945 | 103.78 | 103.15 | |
| 104.11 | -0.29 | -0.28% | 4,61,73,461 | 104.40 | 104.59 | |
| 119.28 | 0.79 | 0.67% | 1,14,85,755 | 118.49 | 118.00 | |
| 124.93 | -1.34 | -1.06% | 96,21,872 | 126.27 | 124.78 | |
| 125.25 | -0.14 | -0.11% | 46,53,647 | 125.39 | 125.00 | |
| 129.08 | 1.12 | 0.88% | 3,96,18,370 | 127.96 | 127.00 | |
| 137.29 | 0.55 | 0.40% | 74,22,302 | 136.74 | 136.70 | |
| 138.83 | 0.03 | 0.02% | 94,25,916 | 138.80 | 137.99 | |
| 144.89 | 3.12 | 2.20% | 2,50,70,101 | 141.77 | 141.40 | |
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 149.78 | 145.50 | |
| 162.68 | 0.14 | 0.09% | 1,82,33,176 | 162.54 | 161.05 | |
| 164.83 | 1.09 | 0.67% | 94,58,223 | 163.74 | 162.99 | |
| 178.91 | 1.56 | 0.88% | 1,36,20,177 | 177.35 | 176.62 | |
| 205.85 | 2.16 | 1.06% | 1,64,04,349 | 203.69 | 203.41 | |
| 206.33 | -0.81 | -0.39% | 76,25,242 | 207.14 | 205.09 | |
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 206.41 | 208.00 | |