Close price between 20 50 ema and above 200 ema
by @kevalf5e314a9
0
Modify
NSE
Price EMA (200)
Market Cap 3,000 Cr
Close Price EMA (50)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.40 | 1.10 | 0.28% | 66,93,518 | 15.14 | 3,77,588 | 358.15 | 389.40 | 386.21 | 393.79 | |
| 456.95 | -5.15 | -1.11% | 73,19,865 | 9.16 | 2,81,606 | 419.20 | 456.95 | 452.09 | 460.08 | |
| 209.29 | -0.42 | -0.20% | 3,25,73,663 | 24.07 | 2,61,268 | 185.14 | 209.29 | 206.78 | 212.40 | |
| 415.00 | 10.65 | 2.63% | 74,54,213 | 25.24 | 1,32,607 | 397.16 | 415.00 | 411.94 | 421.70 | |
| 3,550.90 | 15.80 | 0.45% | 2,13,583 | 71.14 | 1,26,455 | 3,281.81 | 3,550.90 | 3,498.76 | 3,635.81 | |
| 1,226.30 | -5.50 | -0.45% | 6,34,511 | 37.39 | 1,25,093 | 1,100.24 | 1,226.30 | 1,212.98 | 1,237.13 | |
| 2,653.60 | 28.50 | 1.09% | 5,93,711 | 39.33 | 1,13,680 | 2,644.39 | 2,653.60 | 2,648.02 | 2,694.71 | |
| 533.15 | 4.10 | 0.77% | 36,22,410 | 33.66 | 93,690 | 513.11 | 533.15 | 524.44 | 537.04 | |
| 1,664.50 | -32.60 | -1.92% | 2,93,616 | 24.92 | 90,743 | 1,407.06 | 1,664.50 | 1,549.67 | 1,688.33 | |
| 107.66 | 0.69 | 0.65% | 31,39,831 | 161.97 | 90,718 | 101.17 | 107.66 | 103.91 | 108.21 | |
| 1,857.30 | -33.70 | -1.78% | 10,20,594 | 82.98 | 88,795 | 1,535.40 | 1,857.30 | 1,823.39 | 1,893.62 | |
| 398.95 | -1.50 | -0.37% | 72,93,845 | 12.69 | 73,272 | 308.95 | 398.95 | 398.77 | 408.17 | |
| 286.60 | 2.65 | 0.93% | 69,05,213 | 15.59 | 70,647 | 250.97 | 286.60 | 283.73 | 286.78 | |
| 389.30 | -2.50 | -0.64% | 1,56,220 | 7.14 | 68,299 | 383.30 | 389.30 | 387.37 | 391.27 | |
| 7,377.50 | 156.50 | 2.17% | 28,298 | 104.60 | 62,918 | 6,720.38 | 7,377.50 | 7,168.64 | 7,385.45 | |
| 983.10 | -3.80 | -0.39% | 9,21,637 | 29.66 | 44,534 | 954.08 | 983.10 | 944.17 | 989.81 | |
| 910.30 | -0.05 | -0.01% | 22,87,419 | -67.38 | 34,808 | 658.86 | 910.30 | 849.36 | 910.41 | |
| 459.40 | 3.65 | 0.80% | 33,24,538 | 223.38 | 34,391 | 433.28 | 459.40 | 452.00 | 464.13 | |
| 191.21 | 0.87 | 0.46% | 48,02,152 | 25.04 | 30,803 | 169.16 | 191.21 | 180.35 | 191.41 | |
| 2,658.50 | 76.80 | 2.97% | 13,43,404 | 39.52 | 30,454 | 2,617.81 | 2,658.50 | 2,653.44 | 2,767.42 | |
| 563.75 | 12.25 | 2.22% | 2,08,65,976 | 36.84 | 28,444 | 488.26 | 563.75 | 533.95 | 577.19 | |
| 378.05 | -2.60 | -0.68% | 1,10,678 | -314.67 | 22,976 | 367.21 | 378.05 | 377.01 | 391.16 | |
| 3,746.40 | -59.70 | -1.57% | 5,48,730 | 105.33 | 21,332 | 3,157.65 | 3,746.40 | 3,712.89 | 3,919.50 | |
| 1,310.00 | 11.20 | 0.86% | 1,06,697 | 26.75 | 20,979 | 1,283.82 | 1,310.00 | 1,295.87 | 1,336.22 | |
| 643.85 | 11.05 | 1.75% | 15,44,110 | 21.04 | 20,474 | 552.37 | 643.85 | 640.23 | 666.44 | |