buying scaneer
by @bsbishtaa0e2df8
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 419.00 | 413.00 | 59.84 | 417.70 | 415.30 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,768.00 | 1,764.60 | 1,712.90 | 58.64 | 1,767.50 | 1,766.13 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.10 | 323.50 | 321.68 | 57.50 | 322.75 | 320.85 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,930.00 | 4,965.50 | 4,944.68 | 52.16 | 4,963.00 | 4,950.33 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.20 | 164.45 | 163.75 | 53.98 | 164.20 | 163.41 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.50 | 431.00 | 425.19 | 55.25 | 430.70 | 430.67 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.85 | 116.75 | 115.83 | 56.22 | 117.37 | 116.84 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.84 | 200.24 | 195.18 | 57.78 | 200.00 | 195.70 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.00 | 378.85 | 55.80 | 387.95 | 372.30 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,038.60 | 1,037.70 | 1,019.27 | 54.29 | 1,038.30 | 1,036.03 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.95 | 344.50 | 336.67 | 59.78 | 343.90 | 342.15 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,668.40 | 1,679.80 | 1,653.63 | 57.04 | 1,675.80 | 1,672.27 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 342.45 | 343.15 | 336.79 | 57.97 | 343.90 | 342.25 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,185.00 | 1,189.60 | 1,186.71 | 50.90 | 1,191.80 | 1,174.57 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,282.00 | 17,500.00 | 17,150.36 | 57.03 | 17,499.00 | 17,325.67 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,415.00 | 2,419.20 | 2,408.27 | 54.91 | 2,427.40 | 2,422.67 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,296.30 | 1,297.60 | 1,282.92 | 51.31 | 1,298.00 | 1,297.80 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,015.00 | 1,026.50 | 1,004.96 | 59.78 | 1,030.00 | 1,015.97 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,307.60 | 1,353.60 | 1,301.23 | 56.14 | 1,353.00 | 1,331.20 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 512.30 | 544.35 | 536.06 | 51.81 | 536.10 | 513.53 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 277.45 | 280.00 | 275.88 | 57.40 | 279.85 | 278.75 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,202.50 | 2,211.00 | 2,187.00 | 59.73 | 2,210.00 | 2,189.47 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 645.15 | 650.90 | 642.33 | 52.82 | 649.00 | 648.18 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,514.00 | 1,558.00 | 1,506.33 | 56.37 | 1,560.00 | 1,494.17 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,179.00 | 1,178.90 | 1,158.38 | 57.76 | 1,175.40 | 1,166.07 | |