buying scaneer
by @bsbishtaa0e2df8
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.60 | 3.80 | 0.29% | 32,12,836 | 20.07 | 17,74,928 | 1,307.80 | 1,307.80 | 1,294.21 | 53.25 | 1,312.20 | 1,288.40 | |
| 1,445.90 | 22.50 | 1.58% | 28,29,370 | 17.23 | 10,37,217 | 1,423.40 | 1,435.40 | 1,421.09 | 59.56 | 1,446.10 | 1,432.90 | |
| 1,048.60 | 21.20 | 2.06% | 43,41,200 | 10.94 | 9,67,923 | 1,027.40 | 1,027.40 | 1,025.78 | 50.83 | 1,049.60 | 1,020.40 | |
| 3,970.80 | 31.90 | 0.81% | 6,60,494 | 27.61 | 5,46,275 | 3,938.90 | 3,938.90 | 3,897.26 | 52.91 | 3,966.80 | 3,924.30 | |
| 391.95 | 1.65 | 0.42% | 35,58,606 | 19.13 | 3,89,853 | 390.30 | 390.30 | 386.41 | 53.75 | 392.05 | 388.43 | |
| 11,935.00 | 32.00 | 0.27% | 37,896 | 40.93 | 3,51,700 | 11,903.00 | 11,903.00 | 11,783.59 | 56.10 | 11,946.00 | 11,812.67 | |
| 2,770.00 | 22.70 | 0.83% | 2,93,895 | 54.50 | 2,65,698 | 2,747.30 | 2,747.30 | 2,703.50 | 59.44 | 2,769.60 | 2,726.77 | |
| 1,089.70 | 43.00 | 4.11% | 33,88,775 | 21.76 | 2,56,388 | 1,046.70 | 1,046.70 | 1,032.98 | 54.72 | 1,089.00 | 1,032.57 | |
| 190.05 | 0.36 | 0.19% | 1,13,63,292 | 21.04 | 2,37,249 | 189.69 | 189.69 | 187.58 | 51.59 | 190.24 | 187.34 | |
| 546.00 | 6.80 | 1.26% | 13,82,722 | 13.35 | 2,30,702 | 539.20 | 539.20 | 534.85 | 50.48 | 546.90 | 536.40 | |
| 988.80 | 14.35 | 1.47% | 17,76,613 | 16.35 | 2,22,206 | 974.45 | 974.45 | 962.97 | 52.02 | 988.50 | 968.02 | |
| 1,891.90 | 9.90 | 0.53% | 2,21,837 | 72.64 | 1,89,790 | 1,882.00 | 1,882.00 | 1,846.67 | 59.55 | 1,893.10 | 1,883.37 | |
| 18,378.00 | -13.00 | -0.07% | 18,728 | 95.74 | 1,66,303 | 18,391.00 | 18,391.00 | 18,346.83 | 51.93 | 18,422.00 | 18,009.33 | |
| 1,627.90 | 16.50 | 1.02% | 2,09,450 | 66.37 | 1,65,684 | 1,611.40 | 1,611.40 | 1,592.69 | 56.78 | 1,631.00 | 1,628.33 | |
| 666.60 | 7.30 | 1.11% | 10,03,100 | 36.95 | 1,65,005 | 659.30 | 659.30 | 654.25 | 53.48 | 667.40 | 658.88 | |
| 7,451.00 | 166.50 | 2.29% | 6,31,657 | 51.86 | 1,57,893 | 7,284.50 | 7,284.50 | 7,257.65 | 53.04 | 7,453.00 | 7,272.83 | |
| 323.25 | 3.50 | 1.09% | 21,57,109 | 8.10 | 1,40,242 | 319.75 | 319.75 | 313.30 | 58.35 | 323.45 | 315.67 | |
| 174.71 | 3.47 | 2.03% | 46,34,954 | 6.33 | 1,33,367 | 171.24 | 171.24 | 169.87 | 52.43 | 174.95 | 169.79 | |
| 347.25 | 7.50 | 2.21% | 60,69,059 | 1.51 | 1,27,886 | 339.75 | 339.75 | 335.89 | 50.54 | 347.20 | 332.42 | |
| 850.10 | 13.60 | 1.63% | 7,82,732 | 8.81 | 1,14,505 | 836.50 | 836.50 | 830.91 | 51.75 | 852.55 | 825.83 | |
| 1,110.70 | 8.30 | 0.75% | 4,92,184 | 41.51 | 1,13,301 | 1,102.40 | 1,102.40 | 1,064.68 | 59.57 | 1,114.00 | 1,099.87 | |
| 429.85 | 25.55 | 6.32% | 84,26,240 | 26.88 | 1,12,700 | 404.30 | 404.30 | 396.43 | 56.25 | 428.85 | 394.68 | |
| 1,089.60 | 19.20 | 1.79% | 2,73,124 | 58.84 | 1,11,493 | 1,070.40 | 1,070.40 | 1,064.14 | 53.76 | 1,089.60 | 1,072.27 | |
| 441.50 | 9.30 | 2.15% | 16,73,518 | 20.56 | 1,09,705 | 432.20 | 432.20 | 431.36 | 50.72 | 442.90 | 432.37 | |
| 565.25 | 10.60 | 1.91% | 9,69,144 | 41.35 | 1,03,638 | 554.65 | 554.65 | 553.29 | 50.07 | 564.75 | 543.53 | |