Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | 6.70 | 0.92% | 1,98,53,034 | 13.63 | 11,32,884 | 739.65 | 3.17% | 4,95,462.80 | 41.83 | 723.00 | |
| 996.90 | 14.90 | 1.52% | 54,67,794 | 29.65 | 6,20,665 | 997.20 | -1.78% | 81,989.50 | 20.21 | 982.00 | |
| 4,884.00 | 51.50 | 1.07% | 3,68,677 | 74.45 | 4,33,595 | 4,884.00 | 0.89% | 88,136.00 | 15.38 | 4,855.00 | |
| 202.75 | 3.27 | 1.64% | 1,61,71,228 | 26.47 | 3,90,997 | 203.60 | -1.54% | 57,865.30 | 11.76 | 200.00 | |
| 1,222.40 | 35.90 | 3.03% | 69,23,162 | 13.22 | 3,80,215 | 1,225.00 | -1.42% | 1,62,211.90 | 43.00 | 1,191.50 | |
| 3,035.00 | 52.30 | 1.75% | 20,80,300 | 18.21 | 3,77,411 | 3,045.00 | -1.35% | 2,02,084.30 | 34.89 | 2,965.00 | |
| 1,258.00 | 14.40 | 1.16% | 15,68,243 | 19.38 | 3,41,379 | 1,266.50 | -0.02% | 1,31,674.00 | 14.90 | 1,241.00 | |
| 11,155.00 | 99.00 | 0.90% | 1,91,155 | 38.10 | 3,28,715 | 11,184.00 | 3.63% | 89,089.00 | 12.86 | 11,100.00 | |
| 1,362.60 | 11.60 | 0.86% | 3,82,857 | 68.48 | 2,62,752 | 1,362.60 | -0.58% | 23,194.90 | 10.29 | 1,357.00 | |
| 426.10 | 4.10 | 0.97% | 47,98,343 | 8.34 | 2,62,594 | 426.65 | 1.94% | 1,83,746.70 | 10.37 | 424.00 | |
| 269.50 | 3.10 | 1.16% | 62,41,140 | 15.62 | 2,50,651 | 269.75 | 2.18% | 47,684.40 | 24.33 | 268.70 | |
| 3,834.20 | 46.70 | 1.23% | 2,97,635 | 80.77 | 2,50,078 | 3,834.20 | 3.31% | 68,894.80 | 9.23 | 3,789.80 | |
| 2,444.00 | 51.30 | 2.14% | 4,26,982 | 47.56 | 2,34,428 | 2,451.00 | -0.41% | 36,307.30 | 13.32 | 2,401.90 | |
| 1,296.60 | 16.50 | 1.29% | 9,72,126 | 98.23 | 2,13,573 | 1,299.60 | 1.76% | 13,819.00 | 11.84 | 1,279.90 | |
| 4,157.30 | 66.30 | 1.62% | 4,11,326 | 53.97 | 1,97,508 | 4,177.90 | 1.36% | 56,091.50 | 20.45 | 4,075.00 | |
| 4,940.00 | 50.00 | 1.02% | 4,08,716 | -39.33 | 1,91,009 | 4,956.00 | 1.96% | 89,513.40 | 20.32 | 4,890.00 | |
| 4,988.50 | 60.00 | 1.22% | 3,86,632 | 87.07 | 1,89,747 | 4,990.50 | 2.33% | 13,886.20 | 17.97 | 4,911.50 | |
| 19,745.00 | 265.00 | 1.36% | 1,20,411 | 86.12 | 1,78,673 | 19,890.00 | 4.94% | 9,965.70 | 6.40 | 19,570.00 | |
| 165.71 | 3.21 | 1.98% | 1,42,39,797 | 37.69 | 1,74,898 | 166.22 | 2.37% | 1,26,414.20 | 12.87 | 162.60 | |
| 2,115.00 | 54.40 | 2.64% | 15,46,794 | 33.84 | 1,71,852 | 2,135.00 | -2.08% | 71,752.10 | 3.28 | 2,060.10 | |
| 683.00 | 12.60 | 1.88% | 35,73,018 | 37.34 | 1,69,064 | 683.60 | 6.72% | 9,816.00 | 12.31 | 671.20 | |
| 14.26 | 0.14 | 0.99% | 30,92,60,435 | 4.09 | 1,54,497 | 14.38 | 0.28% | 45,414.00 | 6.17 | 14.15 | |
| 434.80 | 3.55 | 0.82% | 53,65,431 | 42.86 | 1,47,062 | 436.60 | 4.66% | 22,037.70 | 19.03 | 428.30 | |
| 418.95 | 3.60 | 0.87% | 68,52,409 | 59.51 | 1,45,881 | 423.00 | -2.39% | 34,589.80 | 9.51 | 417.75 | |
| 48,250.00 | 500.00 | 1.05% | 18,852 | 59.58 | 1,42,307 | 48,445.00 | 1.08% | 20,888.70 | 7.10 | 47,700.00 | |