Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,404.80 | 15.40 | 1.11% | 1,93,11,971 | 19.24 | 19,01,042 | 1,424.30 | -0.14% | 9,82,671.00 | 19.09 | 1,396.50 | |
| 1,799.40 | 14.90 | 0.83% | 36,69,921 | 39.06 | 4,31,736 | 1,805.60 | 0.77% | 54,729.00 | 16.12 | 1,784.50 | |
| 278.95 | 2.60 | 0.94% | 3,07,25,344 | 7.73 | 3,50,927 | 280.95 | -0.41% | 6,24,458.90 | 7.42 | 279.95 | |
| 468.45 | 8.45 | 1.84% | 2,81,54,230 | 56.37 | 3,42,427 | 473.45 | 4.32% | 24,511.10 | 18.51 | 462.00 | |
| 721.00 | 9.75 | 1.37% | 1,34,68,762 | 13.43 | 2,81,939 | 729.30 | -2.23% | 1,56,643.00 | 12.15 | 712.10 | |
| 4,023.70 | 131.90 | 3.39% | 29,74,581 | 29.26 | 2,69,095 | 4,039.70 | 0.37% | 33,542.60 | 10.86 | 3,880.00 | |
| 3,875.80 | 40.40 | 1.05% | 2,24,906 | 87.15 | 2,52,211 | 3,903.90 | 0.26% | 59,482.40 | 8.71 | 3,825.00 | |
| 15,152.00 | 481.00 | 3.28% | 3,95,561 | 86.97 | 1,37,111 | 15,576.00 | 10.16% | 7,611.10 | 6.74 | 14,702.00 | |
| 6,062.00 | 133.00 | 2.24% | 3,77,080 | 75.30 | 1,28,459 | 6,118.00 | -1.16% | 12,541.70 | 7.65 | 5,900.00 | |
| 3,268.90 | 53.20 | 1.65% | 3,84,941 | 64.75 | 1,16,412 | 3,318.90 | -2.04% | 23,165.00 | 6.85 | 3,215.10 | |
| 25,860.00 | 555.00 | 2.19% | 1,11,188 | 134.08 | 1,15,264 | 26,160.00 | 1.81% | 6,442.10 | 10.69 | 25,500.00 | |
| 715.45 | 14.35 | 2.05% | 29,22,020 | 99.60 | 1,12,673 | 722.50 | -1.55% | 10,070.80 | 12.02 | 700.00 | |
| 785.25 | 6.40 | 0.82% | 24,31,135 | 57.84 | 1,01,932 | 790.60 | -2.54% | 11,039.00 | 24.01 | 779.80 | |
| 1,389.80 | 64.00 | 4.83% | 55,78,937 | 56.08 | 1,01,087 | 1,417.90 | 0.07% | 12,405.00 | 14.12 | 1,320.00 | |
| 2,471.90 | 119.40 | 5.08% | 1,26,48,976 | 39.42 | 99,712 | 2,560.00 | 9.78% | 12,553.10 | 1.80 | 2,383.30 | |
| 1,923.90 | 25.50 | 1.34% | 17,11,572 | 79.74 | 91,979 | 1,935.50 | 0.62% | 15,336.60 | 12.40 | 1,894.90 | |
| 488.20 | 8.70 | 1.81% | 40,21,658 | 32.34 | 85,326 | 499.50 | -2.10% | 12,639.50 | 9.50 | 476.90 | |
| 301.50 | 3.10 | 1.04% | 65,99,802 | -18.56 | 83,223 | 303.50 | -1.81% | 15,622.90 | 16.07 | 298.10 | |
| 484.50 | 5.40 | 1.13% | 81,28,934 | 11.75 | 78,809 | 489.05 | 2.33% | 34,178.80 | 7.53 | 483.65 | |
| 2,622.70 | 59.60 | 2.33% | 3,71,737 | 42.79 | 77,743 | 2,649.00 | 0.21% | 14,825.80 | 17.48 | 2,563.10 | |
| 4,777.50 | 135.80 | 2.93% | 12,46,702 | 42.29 | 75,365 | 4,830.00 | -0.08% | 12,076.90 | 22.80 | 4,648.40 | |
| 79.79 | 1.35 | 1.72% | 3,23,83,963 | 9.99 | 70,150 | 81.91 | -3.36% | 25,498.80 | 13.47 | 78.00 | |
| 390.70 | 3.90 | 1.01% | 25,52,685 | 99.64 | 63,329 | 394.25 | -1.05% | 16,469.90 | 7.14 | 387.00 | |
| 286.00 | 6.75 | 2.42% | 1,99,12,627 | 50.83 | 59,632 | 298.40 | -10.15% | 20,922.80 | 4.98 | 279.25 | |
| 1,356.70 | 76.10 | 5.94% | 50,23,734 | 81.07 | 49,732 | 1,374.90 | 6.54% | 3,695.50 | 2.30 | 1,281.30 | |