Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.20 | 30.60 | 2.36% | 1,83,02,218 | 18.27 | 17,96,039 | 1,330.30 | 3.70% | 10,86,181.00 | 18.67 | 1,300.00 | |
| 819.60 | 11.30 | 1.40% | 1,74,15,322 | 15.71 | 12,62,250 | 823.70 | 0.25% | 4,95,462.80 | 41.83 | 810.00 | |
| 1,444.30 | 26.10 | 1.84% | 1,11,12,550 | 17.56 | 10,36,069 | 1,455.10 | 4.61% | 1,95,218.00 | 34.49 | 1,422.10 | |
| 1,044.30 | 13.10 | 1.27% | 84,52,780 | 10.98 | 9,63,953 | 1,048.00 | 2.17% | 7,12,643.50 | 10.81 | 1,030.60 | |
| 2,269.00 | 68.00 | 3.09% | 56,15,138 | 15.91 | 8,20,944 | 2,275.00 | 10.71% | 2,71,423.00 | 9.66 | 2,224.80 | |
| 1,056.30 | 18.70 | 1.80% | 1,28,82,360 | 33.42 | 6,57,648 | 1,058.50 | 5.23% | 81,989.50 | 21.33 | 1,044.90 | |
| 3,814.50 | 38.90 | 1.03% | 19,42,610 | 27.41 | 5,24,772 | 3,828.90 | -1.84% | 2,92,569.10 | 18.78 | 3,788.90 | |
| 2,143.80 | 45.40 | 2.16% | 10,59,832 | 32.74 | 5,03,705 | 2,154.50 | -0.03% | 65,219.00 | 10.10 | 2,100.00 | |
| 1,096.50 | 14.10 | 1.30% | 1,25,47,728 | 14.88 | 4,44,878 | 1,116.80 | 4.35% | 1,82,972.00 | 27.09 | 1,105.00 | |
| 1,328.50 | 20.90 | 1.60% | 1,11,92,836 | 15.29 | 4,13,217 | 1,333.00 | 2.38% | 1,62,211.90 | 43.00 | 1,307.00 | |
| 3,179.20 | 61.40 | 1.97% | 16,27,877 | 20.84 | 3,95,343 | 3,183.20 | 3.04% | 2,02,084.30 | 36.22 | 3,119.00 | |
| 389.95 | 13.45 | 3.57% | 1,78,47,316 | 19.45 | 3,87,864 | 391.80 | 3.39% | 1,11,168.30 | 25.21 | 377.50 | |
| 1,203.90 | 16.50 | 1.39% | 50,37,972 | 18.49 | 3,26,698 | 1,223.50 | 4.65% | 1,30,144.00 | 15.51 | 1,197.80 | |
| 1,237.30 | 16.30 | 1.33% | 28,00,390 | 11.71 | 3,02,576 | 1,243.90 | 0.94% | 1,86,718.00 | 25.38 | 1,221.00 | |
| 4,500.70 | 66.90 | 1.51% | 6,58,032 | 32.52 | 3,00,996 | 4,509.40 | 2.78% | 33,088.80 | 9.34 | 4,435.90 | |
| 1,854.00 | 15.40 | 0.84% | 7,05,632 | 14.96 | 2,96,742 | 1,871.70 | -2.16% | 1,50,530.40 | 7.24 | 1,836.00 | |
| 10,443.00 | 111.50 | 1.08% | 4,26,656 | 27.30 | 2,91,880 | 10,499.00 | 2.84% | 65,087.20 | 8.82 | 10,366.00 | |
| 283.55 | 2.80 | 1.00% | 1,09,85,155 | 16.39 | 2,63,719 | 284.35 | 0.78% | 46,732.90 | 24.33 | 280.75 | |
| 1,034.90 | 10.50 | 1.02% | 33,28,041 | 24.04 | 2,43,494 | 1,038.90 | 0.31% | 48,192.60 | 56.13 | 1,025.40 | |
| 3,109.70 | 36.80 | 1.20% | 6,22,540 | 20.30 | 2,11,623 | 3,118.00 | -2.58% | 1,75,431.00 | 17.18 | 3,079.40 | |
| 7,563.50 | 145.00 | 1.95% | 4,89,811 | 36.90 | 2,07,616 | 7,575.00 | 2.75% | 22,977.60 | 26.78 | 7,450.00 | |
| 1,722.60 | 33.10 | 1.96% | 28,98,703 | 84.82 | 2,06,933 | 1,757.70 | 6.43% | 28,325.20 | 10.13 | 1,700.00 | |
| 3,618.20 | 54.70 | 1.54% | 8,25,661 | 53.15 | 1,71,896 | 3,628.00 | -0.22% | 56,091.50 | 22.57 | 3,563.50 | |
| 667.80 | 19.70 | 3.04% | 95,26,166 | 36.32 | 1,65,302 | 677.00 | 1.24% | 9,816.00 | 12.31 | 649.00 | |
| 242.98 | 7.33 | 3.11% | 9,59,78,862 | 99.85 | 1,60,443 | 249.95 | 4.12% | 3,513.26 | 11.61 | 247.50 | |