Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,592.30 | 16.70 | 1.06% | 66,02,230 | 21.88 | 21,54,776 | 1,594.60 | 2.19% | 9,82,671.00 | 18.65 | 1,580.00 | |
| 1,001.60 | 10.45 | 1.05% | 1,17,51,459 | 20.30 | 15,40,919 | 1,003.20 | 0.44% | 4,70,915.90 | 48.39 | 991.15 | |
| 1,355.40 | 17.40 | 1.30% | 82,26,205 | 16.79 | 9,69,137 | 1,356.90 | -0.32% | 2,94,586.90 | 45.56 | 1,338.00 | |
| 998.95 | 14.20 | 1.44% | 73,57,435 | 10.84 | 9,22,093 | 1,009.50 | 3.10% | 6,63,343.30 | 9.57 | 984.50 | |
| 990.45 | 17.35 | 1.78% | 62,06,869 | 32.58 | 6,16,306 | 994.20 | -2.10% | 69,724.80 | 21.97 | 972.90 | |
| 2,348.00 | 25.00 | 1.08% | 9,73,413 | 49.96 | 5,51,684 | 2,357.70 | 2.88% | 64,138.00 | 10.79 | 2,326.00 | |
| 860.85 | 8.05 | 0.94% | 5,77,777 | 10.56 | 5,44,487 | 862.00 | 0.81% | 8,98,311.90 | 0.12 | 853.20 | |
| 16,960.00 | 252.00 | 1.51% | 3,88,562 | 35.56 | 5,33,227 | 16,999.00 | 1.54% | 1,57,935.20 | 15.78 | 16,750.00 | |
| 3,802.40 | 41.40 | 1.10% | 14,78,292 | 30.17 | 4,72,839 | 3,812.00 | 4.56% | 1,61,391.90 | 38.04 | 3,759.90 | |
| 352.10 | 15.80 | 4.70% | 2,31,28,940 | 13.37 | 3,41,420 | 353.00 | 9.16% | 1,90,862.50 | 16.40 | 336.80 | |
| 241.46 | 3.52 | 1.48% | 59,25,943 | 6.99 | 3,03,763 | 242.55 | 3.29% | 6,24,458.90 | 6.98 | 237.94 | |
| 403.15 | 5.45 | 1.37% | 1,09,50,368 | 51.05 | 2,94,694 | 405.60 | 0.79% | 24,511.10 | 18.15 | 399.65 | |
| 628.80 | 16.85 | 2.75% | 63,24,442 | 24.47 | 2,65,688 | 629.95 | 0.63% | 35,066.00 | 1.31 | 615.00 | |
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 429.50 | 6.35% | 1,52,839.00 | 7.96 | 401.35 | |
| 2,279.80 | 19.80 | 0.88% | 7,15,242 | 30.18 | 2,63,130 | 2,283.70 | 2.57% | 1,00,365.10 | 11.80 | 2,260.00 | |
| 270.95 | 4.15 | 1.56% | 1,33,48,375 | 16.33 | 2,52,000 | 272.10 | 1.08% | 47,459.40 | 25.67 | 267.50 | |
| 616.95 | 14.30 | 2.37% | 92,55,218 | 13.25 | 2,41,251 | 618.45 | 3.14% | 1,56,643.00 | 11.08 | 604.20 | |
| 925.70 | 30.75 | 3.44% | 53,57,771 | 11.32 | 2,08,026 | 927.30 | 7.09% | 2,41,204.00 | 32.10 | 898.00 | |
| 2,067.40 | 27.00 | 1.32% | 4,72,182 | 83.44 | 2,07,325 | 2,077.30 | 2.07% | 1,18,244.90 | 21.85 | 2,040.40 | |
| 301.70 | 6.00 | 2.03% | 1,06,04,978 | 115.02 | 1,91,674 | 303.00 | 0.94% | 2,078.90 | 11.84 | 295.60 | |
| 3,847.80 | 53.40 | 1.41% | 10,02,294 | 64.74 | 1,82,804 | 3,897.50 | 4.98% | 44,158.60 | 22.89 | 3,843.00 | |
| 698.20 | 6.80 | 0.98% | 40,64,871 | 39.96 | 1,72,826 | 707.45 | 0.47% | 8,995.90 | 15.45 | 692.65 | |
| 1,038.80 | 12.90 | 1.26% | 15,44,713 | 72.65 | 1,71,109 | 1,043.50 | 2.34% | 12,422.00 | 11.29 | 1,029.00 | |
| 128.48 | 2.69 | 2.14% | 2,53,85,604 | 24.04 | 1,67,904 | 128.95 | 5.75% | 27,156.50 | 0.97 | 126.45 | |
| 305.05 | 4.30 | 1.43% | 1,03,17,519 | 8.02 | 1,57,752 | 305.95 | 4.99% | 1,52,884.10 | 8.71 | 301.00 | |