Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,404.00 | 3.79% | 1,95,218.00 | 34.49 | 1,381.90 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,055.40 | 1.84% | 7,16,471.00 | 11.41 | 1,040.00 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,272.30 | 0.21% | 2,92,569.10 | 18.78 | 4,207.00 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,917.00 | 0.84% | 1,74,382.00 | 14.12 | 13,358.00 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,208.50 | 1.57% | 1,97,793.00 | 36.22 | 3,090.00 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 9,930.00 | -1.98% | 60,386.40 | 8.82 | 9,775.00 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,410.00 | -0.33% | 23,194.90 | 9.74 | 1,392.00 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,052.00 | 2.41% | 48,192.60 | 56.13 | 1,030.00 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,464.90 | 11.72% | 84,961.90 | 21.64 | 5,265.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,602.30 | 3.51% | 56,069.50 | 22.57 | 3,452.00 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,620.70 | 1.19% | 14,600.80 | 11.75 | 1,596.00 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 155.25 | 4.56% | 1,25,023.00 | 12.45 | 145.03 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | 1,984.00 | -0.37% | 69,391.20 | 5.42 | 1,947.90 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | 5,698.50 | -3.27% | 11,949.70 | 20.78 | 5,555.50 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 948.95 | -2.25% | 12,418.00 | 12.03 | 919.45 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | 360.50 | -2.15% | 3,41,547.00 | 17.29 | 352.30 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,665.00 | -2.62% | 24,845.60 | 6.80 | 3,581.30 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 39.37 | 1,13,513 | 2,691.80 | -2.26% | 4,622.20 | 24.45 | 2,638.80 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,363.00 | 6.42% | 33,593.30 | 33.08 | 1,331.90 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,135.30 | 0.60% | 20,455.20 | 20.79 | 1,104.90 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,139.80 | 9.47% | 8,373.45 | 45.39 | 1,077.00 | |
| 1,034.60 | 14.10 | 1.38% | 9,46,405 | 56.12 | 1,05,865 | 1,038.00 | 1.43% | 15,100.10 | 13.94 | 1,021.00 | |
| 2,145.30 | 22.50 | 1.06% | 12,91,633 | 93.17 | 1,02,564 | 2,166.00 | 5.45% | 16,811.70 | 14.15 | 2,139.80 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,395.90 | 5.88% | 12,467.00 | 14.41 | 1,367.00 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 11,035.00 | 16.20% | 7,672.10 | 8.04 | 10,504.00 | |