Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 19.50 | 1.50% | 1,30,31,534 | 19.97 | 17,89,002 | 1,333.00 | 3.10% | 10,86,181.00 | 17.20 | 1,304.10 | |
| 1,060.50 | 11.50 | 1.10% | 59,52,048 | 31.52 | 6,60,262 | 1,063.60 | -2.08% | 81,989.50 | 20.21 | 1,050.60 | |
| 2,938.00 | 37.00 | 1.28% | 10,60,844 | 51.99 | 3,82,206 | 2,965.00 | -7.29% | 1,02,943.20 | 10.52 | 2,900.00 | |
| 11,408.00 | 133.00 | 1.18% | 2,80,870 | 38.59 | 3,36,170 | 11,434.00 | -2.64% | 89,089.00 | 12.86 | 11,357.00 | |
| 4,856.00 | 90.40 | 1.90% | 13,99,667 | 34.29 | 3,24,757 | 4,936.00 | -0.88% | 36,788.00 | 9.34 | 4,831.00 | |
| 1,325.00 | 17.00 | 1.30% | 10,94,356 | 11.43 | 3,24,023 | 1,331.70 | -0.93% | 1,86,718.00 | 25.92 | 1,305.00 | |
| 601.00 | 13.05 | 2.22% | 46,50,039 | 14.56 | 2,53,942 | 603.00 | -1.49% | 41,934.00 | 2.20 | 598.00 | |
| 188.79 | 4.59 | 2.49% | 3,65,00,951 | 20.36 | 2,35,677 | 189.90 | 1.07% | 2,33,541.70 | 19.37 | 184.20 | |
| 1,301.30 | 17.90 | 1.39% | 7,68,437 | 98.61 | 2,14,347 | 1,304.50 | -2.05% | 13,819.00 | 11.84 | 1,288.00 | |
| 2,205.00 | 53.00 | 2.46% | 5,31,330 | 35.29 | 1,79,165 | 2,214.50 | -2.13% | 71,752.10 | 3.28 | 2,152.00 | |
| 1,775.00 | 60.00 | 3.50% | 17,20,166 | 66.51 | 1,78,063 | 1,775.00 | 0.10% | 1,14,263.40 | 20.95 | 1,715.00 | |
| 1,409.60 | 23.90 | 1.72% | 13,86,991 | 54.93 | 1,69,333 | 1,412.70 | -12.83% | 28,325.20 | 10.31 | 1,385.60 | |
| 15.02 | 0.54 | 3.73% | 52,59,60,563 | 4.20 | 1,62,731 | 15.16 | 0.33% | 45,414.00 | 6.17 | 14.53 | |
| 239.50 | 2.05 | 0.86% | 1,18,60,254 | 75.94 | 1,58,145 | 240.63 | 0.59% | 3,542.60 | 11.27 | 237.80 | |
| 2,853.00 | 37.40 | 1.33% | 5,77,393 | 82.50 | 1,52,137 | 2,879.00 | -0.89% | 20,189.10 | 15.14 | 2,849.00 | |
| 3,409.80 | 103.70 | 3.14% | 79,75,058 | 47.79 | 1,39,080 | 3,474.00 | 2.46% | 5,148.10 | 21.32 | 3,400.00 | |
| 1,165.00 | 20.00 | 1.75% | 8,93,053 | 42.84 | 1,18,840 | 1,170.90 | -0.43% | 53,783.10 | 8.84 | 1,147.00 | |
| 546.40 | 12.90 | 2.42% | 60,16,219 | 58.53 | 1,17,910 | 548.00 | -0.29% | 1,00,355.40 | 19.27 | 533.70 | |
| 355.60 | 10.10 | 2.92% | 1,92,06,290 | 3.39 | 1,17,352 | 357.70 | -0.07% | 1,15,533.20 | 20.54 | 344.90 | |
| 83.40 | 0.75 | 0.91% | 78,83,831 | 15.01 | 1,08,991 | 83.95 | -1.48% | 27,338.10 | 1.18 | 82.70 | |
| 1,659.50 | 22.50 | 1.37% | 51,91,803 | 160.57 | 1,06,264 | 1,697.70 | -1.16% | 9,291.00 | 48.08 | 1,635.20 | |
| 1,653.10 | 15.80 | 0.97% | 5,73,938 | 25.23 | 95,116 | 1,661.50 | 0.98% | 34,145.20 | 16.38 | 1,637.30 | |
| 318.70 | 5.10 | 1.63% | 58,94,088 | 5.15 | 83,921 | 320.20 | -0.69% | 59,628.40 | 15.76 | 313.60 | |
| 3,275.40 | 105.20 | 3.32% | 24,85,731 | 52.68 | 83,520 | 3,287.40 | 0.07% | 2,429.10 | 29.84 | 3,187.80 | |
| 276.10 | 6.80 | 2.53% | 18,43,69,387 | -19.90 | 76,212 | 284.40 | -3.02% | 23,561.00 | 13.96 | 269.30 | |