Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,400.50 | 15.70 | 1.13% | 1,62,97,015 | 17.51 | 10,01,384 | 1,407.40 | -0.50% | 2,94,586.90 | 43.87 | 1,391.80 | |
| 2,629.30 | 55.60 | 2.16% | 36,21,285 | 19.42 | 9,51,304 | 2,654.20 | -3.24% | 2,59,286.00 | 10.37 | 2,596.00 | |
| 4,298.50 | 39.30 | 0.92% | 24,81,469 | 30.87 | 5,91,293 | 4,344.90 | 0.44% | 2,59,859.30 | 20.06 | 4,270.00 | |
| 1,290.10 | 14.60 | 1.14% | 1,66,69,618 | 18.49 | 5,23,087 | 1,323.60 | -7.27% | 1,66,590.00 | 30.26 | 1,286.20 | |
| 15,070.00 | 144.00 | 0.96% | 3,56,495 | 31.43 | 4,73,805 | 15,133.00 | -0.72% | 1,57,935.20 | 15.76 | 14,860.00 | |
| 1,403.00 | 15.40 | 1.11% | 43,79,373 | 16.32 | 4,35,560 | 1,404.30 | 3.37% | 1,55,916.90 | 42.57 | 1,394.00 | |
| 3,491.30 | 58.10 | 1.69% | 22,73,269 | 25.23 | 4,34,153 | 3,500.90 | 0.06% | 1,61,391.90 | 37.49 | 3,435.00 | |
| 1,764.20 | 32.40 | 1.87% | 12,00,997 | 37.91 | 4,23,291 | 1,770.40 | 2.74% | 54,729.00 | 16.12 | 1,742.00 | |
| 1,378.20 | 39.00 | 2.91% | 57,03,505 | 22.07 | 3,73,997 | 1,391.40 | -7.04% | 1,19,540.00 | 16.22 | 1,355.00 | |
| 439.30 | 4.25 | 0.98% | 94,69,190 | 53.31 | 3,21,119 | 441.00 | -1.69% | 24,511.10 | 18.51 | 435.00 | |
| 1,275.00 | 20.50 | 1.63% | 20,95,033 | 39.50 | 3,11,795 | 1,284.70 | 2.44% | 1,69,518.00 | 25.38 | 1,261.00 | |
| 307.25 | 2.45 | 0.80% | 1,42,40,500 | 18.27 | 2,85,761 | 311.70 | 2.16% | 47,459.40 | 24.73 | 307.00 | |
| 727.80 | 32.70 | 4.70% | 2,36,66,523 | 13.13 | 2,84,598 | 732.35 | 8.92% | 1,56,643.00 | 12.15 | 706.40 | |
| 10,097.00 | 268.00 | 2.73% | 3,34,366 | 30.91 | 2,81,966 | 10,160.00 | 2.75% | 52,469.00 | 8.84 | 9,859.50 | |
| 438.60 | 7.65 | 1.78% | 89,35,314 | 8.92 | 2,70,297 | 439.65 | 4.04% | 1,52,839.00 | 8.22 | 430.95 | |
| 214.64 | 5.51 | 2.63% | 4,88,73,839 | 28.61 | 2,67,946 | 216.45 | 5.69% | 2,20,083.00 | 17.96 | 210.10 | |
| 3,985.00 | 32.40 | 0.82% | 12,39,941 | 29.72 | 2,66,507 | 4,004.00 | -6.18% | 33,542.60 | 10.86 | 3,970.00 | |
| 619.05 | 21.70 | 3.63% | 1,07,15,612 | 21.42 | 2,61,568 | 621.30 | 6.53% | 35,066.00 | 1.54 | 607.50 | |
| 183.03 | 2.84 | 1.58% | 2,43,53,791 | 6.90 | 2,58,461 | 183.80 | 4.11% | 7,61,619.50 | 8.58 | 181.00 | |
| 2,231.70 | 48.70 | 2.23% | 14,74,187 | 17.82 | 2,57,579 | 2,237.30 | -0.50% | 1,00,365.10 | 11.65 | 2,193.20 | |
| 3,888.20 | 38.90 | 1.01% | 3,25,095 | 87.41 | 2,53,018 | 3,945.80 | -0.38% | 59,482.40 | 8.71 | 3,880.00 | |
| 8,008.00 | 79.00 | 1.00% | 6,18,719 | 40.60 | 2,19,659 | 8,082.00 | -0.34% | 20,175.20 | 27.01 | 7,930.00 | |
| 201.92 | 1.78 | 0.89% | 1,39,79,068 | 15.75 | 2,11,748 | 205.48 | -6.38% | 92,911.80 | 10.49 | 201.31 | |
| 937.40 | 14.55 | 1.58% | 52,88,850 | 12.90 | 2,10,655 | 946.00 | 5.31% | 2,41,204.00 | 32.33 | 936.00 | |
| 1,085.90 | 24.20 | 2.28% | 31,15,583 | 21.85 | 2,04,297 | 1,095.00 | 1.01% | 41,859.50 | 47.22 | 1,065.00 | |