Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,855.40 | 28.40 | 1.55% | 64,28,092 | 28.12 | 10,57,969 | 1,869.00 | 0.27% | 1,74,558.90 | 28.76 | 1,826.80 | |
| 2,440.80 | 49.10 | 2.05% | 30,82,388 | 18.04 | 8,83,103 | 2,482.90 | -2.88% | 2,59,286.00 | 10.37 | 2,410.00 | |
| 880.10 | 11.50 | 1.32% | 1,23,75,517 | 29.49 | 5,47,641 | 893.95 | -6.35% | 69,724.80 | 21.50 | 876.10 | |
| 1,267.10 | 34.20 | 2.77% | 1,23,65,381 | 17.85 | 5,13,761 | 1,290.80 | -2.20% | 1,66,590.00 | 30.26 | 1,238.00 | |
| 785.85 | 8.10 | 1.04% | 11,64,183 | 9.28 | 4,97,050 | 790.00 | -4.33% | 8,98,311.90 | 0.20 | 779.95 | |
| 3,607.90 | 65.10 | 1.84% | 41,90,485 | 25.68 | 4,96,296 | 3,638.80 | -6.92% | 2,59,859.30 | 20.06 | 3,569.00 | |
| 3,214.60 | 85.70 | 2.74% | 37,46,758 | 23.03 | 3,99,745 | 3,236.20 | -2.40% | 1,61,391.90 | 37.49 | 3,140.10 | |
| 1,253.20 | 25.10 | 2.04% | 60,18,952 | 14.46 | 3,89,055 | 1,260.00 | -4.68% | 1,55,916.90 | 42.57 | 1,228.00 | |
| 1,357.20 | 36.10 | 2.73% | 25,64,106 | 21.76 | 3,68,299 | 1,378.40 | -0.32% | 1,19,540.00 | 16.22 | 1,326.50 | |
| 4,145.50 | 55.00 | 1.34% | 7,51,307 | 76.19 | 3,68,032 | 4,174.80 | -1.77% | 60,942.00 | 15.55 | 4,083.70 | |
| 11,247.00 | 131.00 | 1.18% | 2,11,865 | 42.74 | 3,31,426 | 11,287.00 | -3.49% | 76,699.30 | 14.93 | 11,124.00 | |
| 1,401.90 | 36.40 | 2.67% | 19,56,685 | 25.14 | 3,22,992 | 1,411.10 | -1.56% | 32,383.10 | 13.10 | 1,367.10 | |
| 1,180.30 | 13.10 | 1.12% | 12,84,823 | 36.75 | 2,88,637 | 1,184.10 | -2.80% | 1,69,518.00 | 25.38 | 1,164.30 | |
| 1,791.80 | 17.10 | 0.96% | 14,67,841 | 14.80 | 2,86,296 | 1,803.00 | -4.07% | 1,33,822.10 | 8.06 | 1,773.80 | |
| 9,271.00 | 161.00 | 1.77% | 2,47,437 | 28.65 | 2,58,900 | 9,288.00 | -3.53% | 52,469.00 | 8.84 | 9,150.00 | |
| 3,844.00 | 62.60 | 1.66% | 3,40,765 | 85.89 | 2,50,142 | 3,905.30 | -2.60% | 59,482.40 | 8.71 | 3,800.00 | |
| 242.54 | 7.91 | 3.37% | 7,49,81,953 | 977.92 | 2,34,060 | 243.22 | 7.02% | 21,320.00 | 36.24 | 235.80 | |
| 2,007.20 | 31.80 | 1.61% | 10,41,095 | 16.13 | 2,31,667 | 2,027.00 | 0.54% | 1,00,365.10 | 11.65 | 1,988.90 | |
| 2,262.10 | 23.90 | 1.07% | 8,44,912 | 54.92 | 2,16,980 | 2,270.40 | -0.80% | 34,478.20 | 12.78 | 2,235.10 | |
| 148.27 | 1.59 | 1.08% | 2,03,18,430 | 5.62 | 2,09,376 | 149.08 | -7.30% | 7,61,619.50 | 8.58 | 146.80 | |
| 194.30 | 2.98 | 1.56% | 2,45,29,164 | 15.05 | 2,03,757 | 198.00 | -3.30% | 92,911.80 | 10.49 | 193.00 | |
| 1,962.50 | 30.40 | 1.57% | 7,05,652 | 78.16 | 1,96,805 | 1,974.70 | -0.06% | 1,18,244.90 | 21.88 | 1,932.00 | |
| 7,027.50 | 117.50 | 1.70% | 5,57,181 | 35.40 | 1,92,764 | 7,068.00 | -6.75% | 20,175.20 | 27.01 | 6,984.00 | |
| 1,021.60 | 17.00 | 1.69% | 39,15,253 | 20.67 | 1,92,200 | 1,028.90 | -3.89% | 41,859.50 | 47.22 | 1,013.30 | |
| 2,723.10 | 39.80 | 1.48% | 9,33,801 | 19.27 | 1,85,313 | 2,732.90 | -0.76% | 1,49,936.90 | 16.79 | 2,699.00 | |