Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,218.00 | 1.99% | 6,63,343.30 | 10.34 | 1,206.20 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,036.60 | 3.11% | 69,724.80 | 21.50 | 1,015.90 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 877.00 | -0.87% | 8,98,311.90 | 0.20 | 864.25 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,331.20 | -3.95% | 64,138.00 | 10.71 | 2,285.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,376.50 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 423.40 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,252.10 | -0.92% | 60,942.00 | 15.55 | 4,200.50 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 1.28% | 1,90,862.50 | 16.24 | 362.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 0.83% | 6,24,458.90 | 7.42 | 277.40 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,063.90 | 1.05% | 1,33,822.10 | 8.06 | 2,033.20 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 445.40 | -0.62% | 24,511.10 | 18.51 | 435.00 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,213.50 | 0.27% | 33,542.60 | 10.86 | 4,129.80 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 302.05 | 1.72% | 47,459.40 | 24.73 | 295.55 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,823.00 | -0.34% | 52,469.00 | 8.84 | 9,725.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 683.45 | -2.89% | 1,56,643.00 | 12.15 | 675.70 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 425.50 | 1.05% | 1,52,839.00 | 8.22 | 416.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 209.30 | 0.12% | 2,20,083.00 | 17.96 | 206.41 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,889.30 | -2.44% | 59,482.40 | 8.71 | 3,848.40 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,301.00 | -0.90% | 20,260.40 | 9.81 | 1,278.50 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 591.50 | -5.51% | 35,066.00 | 1.54 | 586.25 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,435.70 | 0.73% | 34,478.20 | 12.78 | 2,378.20 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 937.70 | -2.98% | 2,41,204.00 | 32.33 | 907.50 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2.86% | 1,18,244.90 | 21.88 | 2,042.90 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,880.00 | -2.57% | 84,098.20 | 24.99 | 4,785.00 | |