Buying option
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,027.20 | 53.50 | 1.80% | 41,21,889 | 22.23 | 10,75,911 | 3,043.00 | 3.88% | 2,59,286.00 | 11.47 | 2,975.00 | |
1,495.00 | 36.50 | 2.50% | 46,57,192 | 22.78 | 6,05,918 | 1,498.00 | 3.40% | 1,66,590.00 | 31.92 | 1,457.00 | |
1,453.20 | 19.80 | 1.38% | 17,35,807 | 23.22 | 3,88,977 | 1,458.70 | 4.58% | 1,19,540.00 | 18.56 | 1,433.20 | |
341.65 | 3.80 | 1.12% | 1,67,99,915 | 467.91 | 3,26,037 | 342.90 | 3.84% | 21,320.00 | 42.34 | 337.65 | |
3,565.60 | 147.40 | 4.31% | 45,31,362 | 85.27 | 3,03,463 | 3,580.00 | 4.62% | 60,942.00 | 17.54 | 3,474.00 | |
5,342.50 | 73.50 | 1.39% | 2,78,405 | 33.55 | 1,56,182 | 5,393.50 | 4.28% | 38,997.80 | 6.62 | 5,295.00 | |
1,493.70 | 22.80 | 1.55% | 10,23,522 | 69.07 | 1,49,696 | 1,498.50 | 1.24% | 13,387.50 | 0.00 | 1,469.00 | |
345.10 | 3.20 | 0.94% | 79,55,678 | 8.53 | 1,48,334 | 350.00 | 1.59% | 4,42,956.60 | 15.45 | 341.25 | |
1,458.20 | 19.30 | 1.34% | 11,54,614 | 31.46 | 1,40,949 | 1,472.80 | 2.98% | 53,843.70 | 23.28 | 1,432.10 | |
3,569.00 | 32.10 | 0.91% | 2,87,936 | 59.78 | 1,19,705 | 3,582.70 | 0.05% | 11,539.40 | 16.09 | 3,537.00 | |
1,144.40 | 13.70 | 1.21% | 31,69,556 | 92.69 | 1,09,931 | 1,147.40 | 2.80% | 7,184.10 | 54.76 | 1,130.00 | |
920.20 | 15.05 | 1.66% | 26,24,444 | 46.63 | 86,129 | 938.00 | 5.08% | 18,637.10 | 10.22 | 915.00 | |
1,055.35 | 13.55 | 1.30% | 21,09,565 | 86.25 | 78,652 | 1,059.95 | 6.64% | 7,849.70 | 27.17 | 1,041.80 | |
17,794.00 | 247.00 | 1.41% | 1,01,548 | 156.79 | 78,211 | 18,193.00 | -1.87% | 6,442.10 | 7.20 | 17,650.00 | |
1,713.70 | 27.20 | 1.61% | 27,33,508 | 59.67 | 56,420 | 1,733.20 | 7.05% | 12,215.40 | 37.42 | 1,682.50 | |
202.61 | 3.44 | 1.73% | 93,71,594 | 12.29 | 49,001 | 203.50 | 4.57% | 32,030.20 | 26.86 | 200.50 | |
1,085.30 | 15.90 | 1.49% | 15,94,145 | 41.59 | 43,277 | 1,105.80 | 4.71% | 3,684.40 | 68.54 | 1,066.90 | |
4,254.90 | 53.40 | 1.27% | 2,25,852 | 54.87 | 40,146 | 4,297.00 | 5.48% | 9,807.70 | 26.59 | 4,175.00 | |
223.62 | 6.55 | 3.02% | 3,28,88,505 | 7.17 | 39,868 | 226.25 | 4.25% | 17,144.60 | 15.06 | 218.15 | |
5,460.00 | 70.50 | 1.31% | 3,78,764 | 45.64 | 33,573 | 5,553.00 | 4.48% | 852.70 | 12.74 | 5,389.50 | |
141.41 | 2.03 | 1.46% | 69,27,996 | 47.79 | 24,088 | 142.13 | -0.52% | 3,701.50 | 0.00 | 139.80 | |
489.45 | 13.95 | 2.93% | 27,28,202 | 26.55 | 20,208 | 492.50 | 8.24% | 10,237.10 | 26.62 | 475.55 | |
286.45 | 12.90 | 4.72% | 3,42,01,386 | 30.23 | 16,769 | 290.45 | 4.09% | 17,819.50 | 17.56 | 274.90 | |