Buying option
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,528.40 | 27.80 | 1.85% | 1,03,68,523 | 29.69 | 20,30,683 | 1,531.40 | 5.35% | 9,17,121.00 | 19.06 | 1,500.60 | |
2,183.60 | 20.10 | 0.93% | 40,25,754 | 22.56 | 4,30,164 | 2,186.50 | -1.80% | 94,273.90 | 32.65 | 2,163.50 | |
12,210.00 | 117.00 | 0.97% | 2,07,437 | 58.79 | 3,56,356 | 12,225.00 | 5.45% | 71,525.10 | 15.71 | 12,105.00 | |
4,912.20 | 42.40 | 0.87% | 13,32,940 | 39.29 | 3,25,680 | 4,955.00 | 0.53% | 32,277.70 | 12.08 | 4,877.90 | |
432.25 | 10.75 | 2.55% | 3,54,05,785 | 59.38 | 3,08,107 | 436.00 | 3.29% | 20,938.40 | 17.56 | 424.80 | |
4,452.40 | 80.10 | 1.83% | 9,53,859 | 107.00 | 2,84,520 | 4,483.60 | 4.75% | 50,935.30 | 8.18 | 4,389.00 | |
1,029.60 | 9.10 | 0.89% | 9,88,673 | 65.86 | 2,49,559 | 1,031.60 | 2.24% | 1,76,010.00 | 25.78 | 1,023.70 | |
2,369.50 | 28.40 | 1.21% | 12,32,160 | 57.85 | 2,24,558 | 2,400.00 | 4.14% | 34,478.20 | 12.22 | 2,380.50 | |
329.60 | 2.85 | 0.87% | 2,06,83,383 | 129.78 | 2,07,589 | 331.90 | 9.57% | 1,854.70 | 11.66 | 328.20 | |
1,862.50 | 24.20 | 1.32% | 6,67,136 | 77.44 | 1,84,262 | 1,865.30 | 1.06% | 1,33,665.10 | 21.88 | 1,831.00 | |
465.90 | 5.05 | 1.10% | 1,14,55,315 | 13.58 | 1,80,210 | 470.25 | 4.51% | 1,56,643.00 | 11.15 | 462.00 | |
5,715.50 | 59.00 | 1.04% | 5,34,027 | 33.11 | 1,55,131 | 5,749.00 | 1.54% | 17,611.60 | 25.03 | 5,656.50 | |
3,275.00 | 30.70 | 0.95% | 30,87,567 | 54.74 | 1,30,869 | 3,341.00 | -0.20% | 10,568.10 | 2.26 | 3,270.00 | |
113.07 | 2.57 | 2.33% | 4,52,19,119 | 7.03 | 1,26,997 | 113.49 | 7.46% | 1,40,456.80 | 5.70 | 110.65 | |
3,323.10 | 71.60 | 2.20% | 14,45,646 | 62.98 | 1,15,793 | 3,378.80 | 5.17% | 23,165.00 | 8.19 | 3,272.00 | |
7,496.00 | 254.00 | 3.51% | 18,72,535 | 74.52 | 1,04,129 | 7,584.50 | 6.99% | 19,165.50 | 42.74 | 7,475.00 | |
115.42 | 1.22 | 1.07% | 3,05,11,659 | 5.97 | 1,03,587 | 116.00 | 4.35% | 1,52,657.90 | 10.55 | 114.45 | |
2,063.60 | 23.40 | 1.15% | 8,44,222 | 40.84 | 1,01,294 | 2,068.70 | 3.87% | 24,000.80 | 23.68 | 2,040.20 | |
1,002.50 | 12.55 | 1.27% | 9,25,574 | 21.58 | 99,612 | 1,004.60 | 3.93% | 19,831.50 | 7.32 | 994.95 | |
6,664.00 | 113.00 | 1.72% | 3,17,256 | 51.97 | 98,574 | 6,689.00 | 5.05% | 22,615.90 | 11.11 | 6,560.50 | |
951.25 | 9.55 | 1.01% | 11,66,914 | 26.95 | 96,062 | 955.00 | 2.93% | 50,511.00 | 9.59 | 941.70 | |
527.15 | 5.05 | 0.97% | 26,04,174 | 51.68 | 91,251 | 528.45 | 4.41% | 12,639.50 | 13.43 | 522.30 | |
86.01 | 0.82 | 0.96% | 1,40,33,352 | - | 89,952 | 86.50 | 3.38% | 9,207.00 | 15.09 | 85.31 | |
1,960.90 | 22.90 | 1.18% | 10,92,022 | 27.30 | 88,508 | 1,970.00 | 1.56% | 20,141.50 | 21.46 | 1,949.00 | |
649.65 | 6.20 | 0.96% | 24,96,658 | 7.78 | 86,670 | 653.75 | 4.23% | 72,050.90 | 4.74 | 645.70 | |