Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 849.45 | 8.75 | 1.04% | 5,28,66,024 | 16.68 | 13,06,843 | 856.80 | -3.41% | 4,70,915.90 | 47.67 | 850.05 | |
| 1,112.20 | 13.70 | 1.25% | 1,74,91,459 | 11.72 | 10,26,629 | 1,119.90 | -6.53% | 6,63,343.30 | 10.34 | 1,111.10 | |
| 1,311.90 | 33.50 | 2.62% | 1,91,36,143 | 16.15 | 9,38,034 | 1,315.00 | -4.52% | 2,94,586.90 | 43.87 | 1,287.60 | |
| 3,876.00 | 33.90 | 0.88% | 33,30,102 | 27.84 | 5,33,175 | 3,972.00 | -4.69% | 2,59,859.30 | 20.06 | 3,936.00 | |
| 821.40 | 16.00 | 1.99% | 10,28,794 | 9.61 | 5,19,535 | 824.80 | -2.44% | 8,98,311.90 | 0.20 | 815.15 | |
| 13,867.00 | 359.00 | 2.66% | 3,53,715 | 28.44 | 4,35,982 | 13,909.00 | -3.62% | 1,57,935.20 | 15.76 | 13,721.00 | |
| 3,293.70 | 106.10 | 3.33% | 26,72,336 | 23.45 | 4,09,581 | 3,309.40 | -1.22% | 1,61,391.90 | 37.49 | 3,278.00 | |
| 1,314.70 | 26.40 | 2.05% | 62,89,277 | 15.15 | 4,08,147 | 1,319.50 | -4.20% | 1,55,916.90 | 42.57 | 1,295.20 | |
| 391.85 | 5.50 | 1.42% | 2,13,46,381 | 20.45 | 3,89,714 | 394.25 | -5.14% | 1,07,095.00 | 29.36 | 390.50 | |
| 309.05 | 3.05 | 1.00% | 1,83,52,950 | 10.85 | 3,87,201 | 310.00 | -1.86% | 77,853.00 | 36.11 | 309.00 | |
| 4,220.10 | 60.90 | 1.46% | 7,88,850 | 77.45 | 3,74,655 | 4,242.90 | -1.18% | 60,942.00 | 15.55 | 4,175.10 | |
| 11,654.00 | 276.00 | 2.43% | 4,60,885 | 43.75 | 3,43,419 | 11,759.00 | -6.92% | 76,699.30 | 14.93 | 11,606.00 | |
| 463.35 | 6.00 | 1.31% | 1,93,98,151 | 56.07 | 3,38,699 | 465.80 | 2.07% | 24,511.10 | 18.51 | 465.00 | |
| 1,867.80 | 26.30 | 1.43% | 8,85,047 | 15.34 | 2,98,440 | 1,873.80 | -3.82% | 1,33,822.10 | 8.06 | 1,845.10 | |
| 1,214.30 | 21.70 | 1.82% | 11,31,600 | 37.56 | 2,96,951 | 1,219.90 | -4.18% | 1,69,518.00 | 25.38 | 1,196.10 | |
| 722.00 | 12.60 | 1.78% | 1,49,50,497 | 13.40 | 2,82,330 | 723.95 | -0.19% | 1,56,643.00 | 12.15 | 720.00 | |
| 298.65 | 3.45 | 1.17% | 1,46,27,316 | 17.69 | 2,77,763 | 300.05 | 0.62% | 47,459.40 | 24.73 | 298.15 | |
| 443.55 | 5.90 | 1.35% | 1,08,60,312 | 9.07 | 2,73,348 | 444.90 | 4.06% | 1,52,839.00 | 8.22 | 444.80 | |
| 4,040.10 | 50.20 | 1.26% | 16,09,432 | 29.99 | 2,70,192 | 4,063.00 | 2.24% | 33,542.60 | 10.86 | 4,025.00 | |
| 9,610.00 | 227.00 | 2.42% | 4,63,535 | 29.51 | 2,68,367 | 9,637.50 | -1.70% | 52,469.00 | 8.84 | 9,449.50 | |
| 589.95 | 14.95 | 2.60% | 35,81,854 | 20.59 | 2,49,273 | 591.00 | -4.48% | 35,066.00 | 1.54 | 585.00 | |
| 195.00 | 3.99 | 2.09% | 2,57,83,308 | 26.14 | 2,43,429 | 196.64 | -7.59% | 2,20,083.00 | 17.96 | 194.01 | |
| 2,280.40 | 59.60 | 2.68% | 11,92,174 | 54.48 | 2,18,735 | 2,305.10 | -1.16% | 34,478.20 | 12.78 | 2,251.60 | |
| 956.60 | 11.25 | 1.19% | 48,39,199 | 13.21 | 2,14,970 | 959.75 | 1.77% | 2,41,204.00 | 32.33 | 956.00 | |
| 200.93 | 2.18 | 1.10% | 1,29,82,340 | 15.63 | 2,10,710 | 201.31 | 1.19% | 92,911.80 | 10.49 | 200.50 | |