Buying option
by @samimaf6fceb6
0
Modify
F&O Stocks
High Price Open Price
Price %Change 0.80 - 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,262.10 | 10.40 | 0.83% | 1,01,66,393 | 15.50 | 9,03,525 | 1,265.00 | -0.83% | 1,95,218.00 | 34.49 | 1,257.00 | |
| 889.40 | 15.00 | 1.72% | 1,32,74,646 | 28.14 | 5,53,428 | 913.00 | -4.48% | 81,482.80 | 21.33 | 874.00 | |
| 2,121.50 | 42.10 | 2.02% | 18,22,999 | 32.42 | 4,98,466 | 2,127.50 | -3.50% | 63,763.00 | 10.10 | 2,086.70 | |
| 232.60 | 2.57 | 1.12% | 3,08,46,795 | 34.18 | 4,48,562 | 236.25 | -6.55% | 57,865.30 | 11.74 | 231.68 | |
| 1,824.20 | 33.30 | 1.86% | 16,40,762 | 32.27 | 4,20,288 | 1,827.90 | -0.02% | 40,854.40 | 13.25 | 1,801.50 | |
| 1,272.30 | 19.00 | 1.52% | 78,25,303 | 14.67 | 3,95,395 | 1,276.00 | -2.44% | 1,32,538.00 | 42.05 | 1,260.00 | |
| 3,048.20 | 75.40 | 2.54% | 56,17,327 | 38.87 | 3,93,795 | 3,059.80 | 2.53% | 1,02,943.20 | 10.80 | 2,992.00 | |
| 3,040.50 | 24.40 | 0.81% | 16,85,633 | 20.13 | 3,78,095 | 3,059.00 | -2.60% | 1,97,793.00 | 36.22 | 3,039.90 | |
| 2,686.70 | 25.10 | 0.94% | 16,15,011 | 58.09 | 2,57,708 | 2,699.80 | 0.55% | 35,516.40 | 12.11 | 2,666.00 | |
| 1,525.70 | 102.40 | 7.19% | 1,04,48,500 | 117.99 | 2,51,310 | 1,530.00 | 2.40% | 13,819.00 | 11.10 | 1,431.00 | |
| 256.50 | 2.15 | 0.85% | 3,42,07,436 | 669.21 | 2,47,531 | 258.80 | 0.00% | 54,364.00 | 32.61 | 253.35 | |
| 923.30 | 7.50 | 0.82% | 57,69,377 | 21.50 | 2,17,224 | 944.90 | -4.14% | 47,508.50 | 56.13 | 920.10 | |
| 1,579.00 | 59.00 | 3.88% | 55,28,998 | 76.30 | 1,89,683 | 1,591.40 | 2.53% | 28,325.20 | 12.23 | 1,528.40 | |
| 1,782.80 | 17.90 | 1.01% | 7,15,458 | 71.66 | 1,78,818 | 1,797.80 | -4.38% | 99,955.90 | 21.51 | 1,774.00 | |
| 18,441.00 | 148.00 | 0.81% | 1,02,618 | 95.33 | 1,66,873 | 18,745.00 | -1.14% | 9,837.74 | 6.60 | 18,380.00 | |
| 36,870.00 | 345.00 | 0.94% | 1,09,445 | 164.81 | 1,64,338 | 37,440.00 | -1.81% | 7,918.24 | 11.68 | 36,940.00 | |
| 4,420.90 | 81.00 | 1.87% | 4,25,216 | 68.66 | 1,49,623 | 4,453.50 | -2.58% | 13,886.20 | 16.18 | 4,350.00 | |
| 431.75 | 7.30 | 1.72% | 1,08,04,549 | 4.17 | 1,42,482 | 438.50 | -0.40% | 1,14,805.00 | 19.64 | 425.15 | |
| 1,503.20 | 17.20 | 1.16% | 24,58,256 | 24.22 | 1,28,050 | 1,549.00 | -4.81% | 31,073.10 | 24.87 | 1,486.50 | |
| 135.81 | 2.69 | 2.02% | 4,71,39,920 | 6.12 | 1,23,189 | 136.40 | 1.23% | 1,53,083.20 | 14.24 | 133.20 | |
| 106.85 | 1.18 | 1.12% | 2,44,42,790 | 6.57 | 1,22,802 | 108.80 | 0.17% | 1,49,463.30 | 6.39 | 106.20 | |
| 1,278.20 | 10.70 | 0.84% | 7,74,687 | 25.44 | 1,06,684 | 1,289.40 | -3.09% | 33,593.30 | 33.08 | 1,273.00 | |
| 977.25 | 11.05 | 1.14% | 13,17,243 | 65.20 | 95,100 | 978.95 | -1.63% | 8,373.45 | 45.39 | 977.10 | |
| 357.50 | 3.85 | 1.09% | 37,75,258 | 23.99 | 93,646 | 366.30 | -2.03% | 45,509.00 | 7.70 | 353.90 | |
| 343.90 | 8.70 | 2.60% | 1,10,08,792 | 5.41 | 90,557 | 346.80 | 1.24% | 59,584.20 | 15.79 | 336.80 | |