BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 339.00 | 306.95 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,141.20 | 1,041.89 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.70 | 1,994.75 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,861.60 | 1,750.84 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,524.00 | 4,355.16 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 332.55 | 295.68 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,473.50 | 2,151.56 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 816.20 | 694.66 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,420.80 | 1,309.66 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,923.00 | 9,505.12 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,029.10 | 1,890.42 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 864.40 | 805.21 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,160.00 | 1,126.59 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 494.60 | 480.23 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,448.60 | 1,376.14 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 436.80 | 415.37 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,122.80 | 4,907.40 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,804.60 | 3,378.16 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 545.95 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 743.50 | 707.92 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 819.25 | 797.47 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 18.67 | 9,042 | 322.45 | 298.85 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,355.30 | 1,344.96 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 528.05 | 493.33 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,849.90 | 1,770.90 | |