BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 715.35 | 37.35 | 5.51% | 16,07,025 | 35.15 | 6,485 | 678.00 | 658.64 | |
| 577.75 | 29.80 | 5.44% | 22,45,346 | 43.89 | 11,300 | 547.95 | 529.35 | |
| 1,396.70 | 60.50 | 4.53% | 30,93,493 | 74.47 | 26,933 | 1,336.20 | 1,227.23 | |
| 1,921.00 | 74.30 | 4.02% | 58,404 | 61.04 | 11,749 | 1,846.70 | 1,758.38 | |
| 3,109.10 | 117.70 | 3.93% | 8,15,191 | 57.06 | 19,346 | 2,991.40 | 2,857.77 | |
| 458.20 | 16.20 | 3.67% | 9,22,346 | 59.61 | 4,064 | 442.00 | 429.68 | |
| 1,120.10 | 39.10 | 3.62% | 2,39,357 | 23.54 | 13,748 | 1,081.00 | 1,051.76 | |
| 556.65 | 18.85 | 3.51% | 6,91,700 | 53.25 | 8,860 | 544.80 | 520.52 | |
| 2,850.00 | 94.50 | 3.43% | 1,24,670 | 62.67 | 14,090 | 2,755.50 | 2,415.05 | |
| 1,442.10 | 46.60 | 3.34% | 4,48,669 | 156.86 | 34,481 | 1,395.50 | 1,232.25 | |
| 4,996.40 | 148.40 | 3.06% | 2,23,773 | 35.65 | 46,627 | 4,848.00 | 4,447.13 | |
| 1,536.40 | 44.50 | 2.98% | 12,56,382 | 24.74 | 89,234 | 1,491.90 | 1,453.65 | |
| 954.35 | 26.85 | 2.89% | 4,34,108 | 35.68 | 7,681 | 927.50 | 901.68 | |
| 1,474.00 | 38.10 | 2.65% | 27,54,980 | 87.15 | 79,575 | 1,435.90 | 1,377.34 | |
| 2,451.80 | 62.00 | 2.59% | 99,27,553 | 61.79 | 35,637 | 2,389.80 | 1,919.76 | |
| 314.95 | 7.90 | 2.57% | 1,00,79,448 | 41.69 | 66,140 | 307.05 | 288.10 | |
| 1,448.40 | 32.70 | 2.31% | 39,27,220 | 29.61 | 1,16,999 | 1,415.70 | 1,377.78 | |
| 520.00 | 11.45 | 2.25% | 7,66,541 | 31.19 | 13,630 | 508.55 | 491.49 | |
| 738.60 | 15.70 | 2.17% | 6,71,215 | 27.57 | 61,326 | 722.90 | 675.52 | |
| 1,759.80 | 36.80 | 2.14% | 4,35,696 | 101.95 | 11,750 | 1,723.00 | 1,610.33 | |
| 1,108.60 | 23.10 | 2.13% | 13,92,079 | 21.30 | 1,11,551 | 1,085.50 | 1,069.11 | |
| 1,917.10 | 38.50 | 2.05% | 1,08,445 | 32.12 | 8,846 | 1,878.60 | 1,683.05 | |
| 1,465.00 | 28.40 | 1.98% | 85,273 | 30.68 | 20,297 | 1,436.60 | 1,393.42 | |
| 847.00 | 15.85 | 1.91% | 1,82,490 | 53.86 | 9,567 | 831.15 | 775.06 | |
| 631.45 | 11.60 | 1.87% | 1,06,664 | 114.47 | 8,548 | 619.85 | 616.18 | |