BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 608.65 | 556.77 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,716.50 | 1,687.32 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,219.81 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,099.57 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 829.09 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 894.97 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,809.62 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,225.10 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,307.30 | 1,910.60 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,241.50 | 1,218.02 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,773.00 | 1,628.20 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 704.70 | 668.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 407.01 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 501.40 | 478.66 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 451.30 | 450.30 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,064.10 | 989.87 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 968.50 | 891.54 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,401.10 | 1,354.51 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 729.50 | 680.95 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,426.11 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.75 | 289.51 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 2,005.10 | 1,936.15 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 691.15 | 675.56 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.25 | 375.98 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 792.15 | 752.41 | |