BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 28.86 | 36,355 | 3,430.10 | 3,366.86 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 11.16 | 40,321 | 474.80 | 472.46 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 49.72 | 7,310 | 592.10 | 560.98 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 62.04 | 12,862 | 404.25 | 392.77 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 31.27 | 19,031 | 6,464.00 | 6,393.15 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 54.44 | 2,106 | 786.10 | 759.41 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 56.34 | 38,380 | 3,221.00 | 3,100.07 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.17 | 7,925 | 401.60 | 380.66 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 850.69 | 17,087 | 1,491.20 | 1,392.54 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.86 | 4,171 | 810.90 | 803.70 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 16.01 | 8,495 | 921.60 | 874.59 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,980.70 | 55,098 | 851.50 | 775.88 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 49.43 | 10,181 | 849.65 | 838.71 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.33 | 11,592 | 944.90 | 922.47 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.66 | 13,963 | 320.00 | 317.42 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 61.31 | 27,278 | 463.60 | 460.43 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.08 | 39,611 | 1,561.30 | 1,505.43 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.69 | 4,083 | 713.55 | 687.39 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 46.96 | 10,124 | 559.25 | 553.88 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 107.14 | 43,434 | 1,642.70 | 1,632.08 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.22 | 1,35,462 | 6,392.50 | 6,027.89 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.19 | 33,238 | 2,121.80 | 2,050.19 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.67 | 2,87,799 | 467.00 | 440.07 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.44 | 26,889 | 705.00 | 698.40 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.36 | 15,525 | 536.75 | 528.18 | |