BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 2,186.20 | 247.30 | 12.75% | 17,48,223 | 63.44 | 10,047 | 2,186.20 | 2,003.48 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 86.38 | 12,436 | 1,617.20 | 1,301.64 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 1,010.51 | 20,272 | 1,768.60 | 1,508.00 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 20.15 | 1,11,091 | 1,331.00 | 1,244.98 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 112.04 | 13,633 | 2,111.00 | 1,759.70 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,791.50 | 7,519.75 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 43.88 | 8,318 | 647.70 | 561.22 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 93.69 | 23,150 | 4,135.10 | 3,441.75 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,373.85 | 1,065.76 | |
| 1,203.80 | 80.30 | 7.15% | 1,59,623 | 40.73 | 4,878 | 1,203.80 | 1,071.93 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 410.05 | 348.79 | |
| 1,284.10 | 82.00 | 6.82% | 14,23,613 | 117.53 | 7,982 | 1,284.10 | 1,072.73 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,069.00 | 980.17 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 107.82 | 1,15,129 | 4,496.40 | 4,017.43 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 16.30 | 31,763 | 1,204.10 | 992.75 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 23.27 | 1,05,488 | 1,305.90 | 1,243.95 | |
| 996.00 | 52.85 | 5.60% | 30,38,919 | 16.88 | 33,546 | 996.00 | 900.71 | |
| 735.75 | 36.80 | 5.27% | 14,89,239 | 44.12 | 11,719 | 735.75 | 642.00 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 37.60 | 4,322 | 2,157.80 | 1,897.81 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 27.20 | 87,528 | 1,737.00 | 1,520.25 | |
| 427.60 | 19.25 | 4.71% | 14,08,070 | 55.74 | 8,363 | 427.60 | 392.15 | |
| 800.70 | 35.15 | 4.59% | 85,03,072 | 34.58 | 8,510 | 800.70 | 737.71 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 61.93 | 65,894 | 2,335.00 | 2,200.77 | |
| 468.90 | 17.45 | 3.87% | 18,68,769 | 15.93 | 4,937 | 468.90 | 399.53 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 105.53 | 26,720 | 2,268.30 | 2,000.60 | |