BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,311.90 | 1,863.07 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,846.90 | 1,684.24 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 645.55 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 587.76 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 444.55 | 403.77 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 617.22 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,052.70 | 1,908.79 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,072.90 | 2,814.68 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,417.90 | 1,323.52 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 990.05 | 936.53 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 988.80 | 863.56 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 561.70 | 511.88 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,146.50 | 1,109.07 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.85 | 796.58 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.15 | 603.88 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 567.03 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 582.35 | 555.30 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,601.00 | 4,958.90 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 803.50 | 738.29 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.90 | 1,347.02 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.00 | 1,325.91 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 5,324.00 | 5,082.47 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 846.40 | 805.67 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 407.25 | 405.17 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,631.00 | 1,606.25 | |