BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 2,347.60 | 175.30 | 8.07% | 1,45,015 | 49.29 | 11,606 | 2,172.30 | 2,144.08 | |
| 1,252.00 | 85.80 | 7.36% | 41,72,932 | 47.09 | 13,098 | 1,166.20 | 1,120.69 | |
| 2,160.10 | 144.00 | 7.14% | 18,86,322 | 38.63 | 6,999 | 2,016.10 | 1,689.46 | |
| 569.50 | 32.20 | 5.99% | 1,90,45,653 | -10.52 | 10,118 | 537.30 | 480.15 | |
| 620.60 | 29.55 | 5.00% | 27,59,078 | 514.22 | 30,294 | 591.05 | 443.07 | |
| 335.75 | 15.95 | 4.99% | 1,04,354 | 0.00 | 10,288 | 319.80 | 286.94 | |
| 1,882.50 | 87.50 | 4.87% | 16,98,947 | 35.33 | 9,006 | 1,795.00 | 1,780.19 | |
| 4,985.00 | 204.00 | 4.27% | 5,20,701 | 99.32 | 1,27,639 | 4,781.00 | 4,666.48 | |
| 2,109.00 | 85.20 | 4.21% | 4,85,143 | 46.59 | 23,853 | 2,023.80 | 1,910.81 | |
| 2,366.30 | 92.90 | 4.09% | 93,819 | 23.40 | 6,228 | 2,273.40 | 2,226.71 | |
| 497.90 | 18.45 | 3.85% | 40,07,773 | 11.22 | 21,175 | 479.45 | 465.58 | |
| 3,142.00 | 104.40 | 3.44% | 2,37,380 | 69.89 | 25,724 | 3,037.60 | 2,866.49 | |
| 7,436.00 | 220.00 | 3.05% | 8,25,946 | 235.93 | 22,873 | 7,216.00 | 7,071.80 | |
| 3,220.90 | 94.70 | 3.03% | 24,567 | 7.21 | 14,668 | 3,126.20 | 2,989.07 | |
| 1,176.10 | 34.50 | 3.02% | 25,24,366 | 5.48 | 17,513 | 1,141.60 | 1,047.91 | |
| 3,726.70 | 103.40 | 2.85% | 6,15,619 | 98.48 | 1,32,715 | 3,623.30 | 3,423.78 | |
| 1,829.00 | 50.30 | 2.83% | 7,05,917 | 50.77 | 9,354 | 1,778.70 | 1,673.10 | |
| 337.35 | 9.10 | 2.77% | 8,05,671 | 45.60 | 8,398 | 328.25 | 306.14 | |
| 603.30 | 13.95 | 2.37% | 3,93,659 | 43.48 | 19,119 | 589.35 | 558.25 | |
| 1,021.35 | 22.25 | 2.23% | 2,48,423 | 39.46 | 34,911 | 999.10 | 948.34 | |
| 8,260.50 | 171.00 | 2.11% | 3,51,039 | 58.13 | 1,18,773 | 8,089.50 | 8,081.34 | |
| 1,190.00 | 23.20 | 1.99% | 9,63,705 | 65.05 | 22,947 | 1,166.80 | 1,046.94 | |
| 1,051.10 | 19.30 | 1.87% | 4,24,968 | 83.56 | 17,920 | 1,031.80 | 897.17 | |
| 3,094.00 | 56.00 | 1.84% | 1,49,560 | 82.25 | 14,219 | 3,038.00 | 2,733.18 | |
| 849.00 | 14.60 | 1.75% | 8,98,960 | 91.52 | 11,434 | 834.40 | 792.11 | |