BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 499.15 | 46.65 | 10.31% | 7,78,978 | 16.41 | 6,909 | 499.15 | 489.48 | |
| 787.75 | 50.90 | 6.91% | 34,02,151 | 8.99 | 20,780 | 787.75 | 779.87 | |
| 2,207.90 | 106.80 | 5.08% | 3,18,769 | 17.82 | 6,842 | 2,207.90 | 2,106.98 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,69,470 | 660.40 | 615.40 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 2,178.00 | 2,103.81 | |
| 1,098.00 | 35.40 | 3.33% | 4,50,769 | 10.73 | 10,846 | 1,098.00 | 1,097.04 | |
| 571.65 | 16.95 | 3.06% | 1,38,296 | 27.37 | 13,793 | 571.65 | 558.70 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 651.80 | 624.36 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,718.30 | 1,611.52 | |
| 3,883.10 | 89.70 | 2.36% | 1,92,478 | 31.08 | 15,344 | 3,883.10 | 3,820.86 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,413.90 | 2,361.31 | |
| 939.15 | 19.75 | 2.15% | 5,73,670 | 13.29 | 12,505 | 939.15 | 917.44 | |
| 476.15 | 9.20 | 1.97% | 4,62,194 | 58.66 | 7,578 | 476.15 | 458.74 | |
| 473.00 | 9.05 | 1.95% | 58,74,846 | 173.13 | 38,435 | 473.00 | 467.70 | |
| 368.65 | 7.05 | 1.95% | 1,24,85,722 | 10.86 | 67,707 | 368.65 | 332.46 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,504.30 | 4,448.98 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 4,086.60 | 3,927.30 | |
| 3,403.10 | 55.70 | 1.66% | 63,50,921 | 140.80 | 19,280 | 3,403.10 | 3,268.21 | |
| 661.35 | 10.75 | 1.65% | 46,69,456 | 38.06 | 26,834 | 661.35 | 655.97 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,87,025 | 6,407.00 | 6,127.43 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 1,010.35 | 967.45 | |
| 1,447.10 | 21.00 | 1.47% | 13,37,059 | 61.18 | 89,453 | 1,447.10 | 1,442.36 | |
| 5,152.00 | 69.50 | 1.37% | 72,445 | 28.63 | 57,241 | 5,152.00 | 5,132.02 | |
| 362.65 | 4.80 | 1.34% | 13,24,186 | 62.24 | 6,794 | 362.65 | 343.18 | |
| 983.75 | 12.70 | 1.31% | 3,34,717 | 38.31 | 13,136 | 983.75 | 955.31 | |