BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 353.20 | 32.10 | 10.00% | 75,63,075 | 22.70 | 15,264 | 321.10 | 319.82 | |
| 788.75 | 35.75 | 4.75% | 1,97,76,708 | 46.36 | 1,12,273 | 753.00 | 734.31 | |
| 577.70 | 15.60 | 2.78% | 27,91,774 | 13.98 | 7,662 | 562.10 | 524.79 | |
| 4,680.80 | 94.40 | 2.06% | 87,708 | 37.91 | 34,231 | 4,586.40 | 4,518.88 | |
| 596.05 | 10.55 | 1.80% | 8,35,993 | 42.23 | 19,906 | 585.50 | 582.01 | |
| 336.20 | 4.40 | 1.33% | 3,28,582 | 30.75 | 12,008 | 331.80 | 329.52 | |
| 348.50 | 4.50 | 1.31% | 69,70,963 | 15.79 | 86,204 | 344.00 | 333.35 | |
| 1,209.60 | 14.00 | 1.17% | 3,32,490 | 29.78 | 33,764 | 1,195.60 | 1,116.11 | |
| 2,223.40 | 23.40 | 1.06% | 3,80,284 | 80.01 | 36,918 | 2,200.00 | 2,144.25 | |
| 456.60 | 4.40 | 0.97% | 2,16,673 | 17.38 | 20,017 | 452.20 | 450.40 | |
| 636.90 | 5.80 | 0.92% | 1,97,234 | 55.57 | 8,186 | 631.10 | 627.55 | |
| 1,518.60 | 12.30 | 0.82% | 6,63,470 | 5.74 | 21,681 | 1,506.30 | 1,505.54 | |
| 1,396.30 | 11.30 | 0.82% | 1,40,24,484 | 15.83 | 10,02,329 | 1,385.00 | 1,361.32 | |
| 1,641.40 | 12.10 | 0.74% | 87,504 | 44.65 | 82,070 | 1,629.30 | 1,541.30 | |
| 1,905.00 | 13.30 | 0.70% | 1,12,65,240 | 32.44 | 11,88,815 | 1,891.70 | 1,832.42 | |
| 331.75 | 1.95 | 0.59% | 4,99,41,292 | 83.27 | 10,281 | 329.80 | 311.38 | |
| 771.05 | 3.80 | 0.50% | 14,69,452 | 12.45 | 6,558 | 767.25 | 685.47 | |
| 4,874.10 | 19.70 | 0.41% | 8,16,609 | 34.80 | 3,25,968 | 4,854.40 | 4,822.26 | |
| 1,422.20 | 4.30 | 0.30% | 7,99,687 | 31.36 | 13,966 | 1,417.90 | 1,332.31 | |
| 1,934.50 | 5.80 | 0.30% | 1,83,763 | 24.88 | 18,194 | 1,928.70 | 1,910.85 | |
| 786.85 | 0.25 | 0.03% | 26,38,298 | 27.93 | 21,811 | 786.60 | 757.83 | |
| 377.30 | 0.10 | 0.03% | 10,78,042 | 21.94 | 16,469 | 377.20 | 376.41 | |
| 3,847.20 | -1.40 | -0.04% | 4,42,630 | 35.68 | 23,970 | 3,848.60 | 3,449.55 | |
| 663.35 | -0.65 | -0.10% | 21,81,808 | 35.92 | 1,64,200 | 664.00 | 663.32 | |
| 1,636.50 | -3.50 | -0.21% | 2,21,210 | 32.02 | 81,762 | 1,640.00 | 1,621.30 | |