BUY Daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 557.10 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 590.50 | 489.68 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 316.05 | 281.73 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,184.90 | 949.27 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 703.50 | 665.64 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 510.65 | 401.12 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 579.90 | 499.45 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 303.30 | 254.62 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 718.90 | 624.56 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 2,649.00 | 2,474.71 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 582.85 | 540.68 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,374.80 | 2,274.66 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 351.20 | 318.21 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 540.20 | 472.93 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 760.80 | 723.79 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 575.40 | 537.17 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,029.35 | 963.33 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 407.55 | 359.30 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 806.95 | 735.42 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,181.50 | 2,112.84 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 381.00 | 341.12 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 700.95 | 683.90 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,221.20 | 1,141.98 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,349.50 | 1,297.23 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 401.10 | 340.30 | |