1
Modify
NSE
EMA (50) Previous High Price
Previous EMA (50) Previous Open Price
RSI (14) RSI (14)
Nifty 500
Price 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | EMA (50) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,031.80 | 1,030.97 | 1,028.00 | 52.36 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.77 | 42.58 | 42.50 | 51.62 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 897.95 | 897.34 | 889.70 | 51.63 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,298.50 | 1,295.65 | 1,278.90 | 51.75 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 337.65 | 335.82 | 334.00 | 49.34 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 244.15 | 240.25 | 238.00 | 61.90 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 166.48 | 166.32 | 165.35 | 47.59 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,451.00 | 1,442.31 | 1,440.00 | 54.14 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.30 | 294.64 | 289.50 | 62.17 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.80 | 37.55 | 37.41 | 57.42 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | 1,160.10 | 1,148.28 | 1,135.50 | 46.54 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 574.90 | 572.72 | 570.45 | 49.68 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 809.80 | 791.10 | 776.70 | 47.28 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,153.60 | 1,146.36 | 1,132.00 | 47.24 | |
| 46.07 | 0.35 | 0.77% | 60,83,840 | 49.68 | 30,552 | 47.27 | 47.00 | 46.94 | 44.09 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 520.00 | 519.62 | 514.40 | 51.84 | |
| 444.45 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 447.30 | 442.64 | 442.05 | 52.55 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 907.45 | 900.79 | 893.30 | 48.38 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 17.04 | 20,519 | 280.00 | 270.74 | 264.95 | 47.81 | |
| 1,284.10 | -4.60 | -0.36% | 2,72,566 | 154.58 | 20,547 | 1,317.50 | 1,313.08 | 1,307.00 | 46.10 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | 123.20 | 122.89 | 120.81 | 53.00 | |
| 553.50 | -3.50 | -0.63% | 1,06,709 | 13.55 | 21,813 | 564.00 | 563.49 | 558.30 | 43.45 | |
| 728.40 | -5.50 | -0.75% | 26,974 | 48.62 | 12,677 | 759.00 | 758.57 | 759.00 | 40.61 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 979.00 | 950.93 | 945.50 | 51.76 | |
| 38.63 | -0.36 | -0.92% | 5,66,74,547 | -7.54 | 17,039 | 40.50 | 40.48 | 39.60 | 48.94 | |