1
Modify
NSE
EMA (50) Previous High Price
Previous EMA (50) Previous Open Price
RSI (14) RSI (14)
Nifty 500
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | EMA (50) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 543.50 | 532.36 | 518.00 | 55.54 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 859.40 | 831.98 | 820.35 | 61.92 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 552.20 | 549.83 | 546.00 | 54.94 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 568.00 | 558.77 | 557.00 | 58.90 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,021.95 | 1,011.70 | 1,010.00 | 56.57 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 534.50 | 515.05 | 511.30 | 63.56 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 504.50 | 501.16 | 499.70 | 51.51 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 287.00 | 282.05 | 280.00 | 66.37 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 177.38 | 162.30 | 157.96 | 64.50 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 878.40 | 867.42 | 851.00 | 55.00 | |
| 420.95 | 2.20 | 0.53% | 1,05,299 | 54.23 | 14,058 | 420.90 | 416.23 | 413.35 | 57.11 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 252.28 | 239.11 | 235.99 | 60.42 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 53.90 | 51.87 | 49.65 | 61.15 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 357.50 | 356.80 | 345.80 | 55.21 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,369.30 | 1,356.82 | 1,348.80 | 53.34 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 875.00 | 873.25 | 871.00 | 49.27 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 124.48 | 118.60 | 117.80 | 63.67 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 998.90 | 991.79 | 990.50 | 52.39 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,363.70 | 1,360.08 | 1,359.00 | 53.32 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,018.00 | 1,014.53 | 1,013.50 | 48.21 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 138.50 | 137.74 | 137.00 | 52.60 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 76.35 | 76.27 | 75.45 | 52.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 408.90 | 405.13 | 402.50 | 55.92 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 42.59 | 41.92 | 40.53 | 51.21 | |
| 741.40 | -1.75 | -0.24% | 4,99,159 | 28.92 | 19,736 | 749.30 | 748.83 | 746.00 | 56.90 | |