Bullish Intraday Stock Screener
by @jituraja63afaa3
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
Previous Volume Volume
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14) | Previous Average True Range (14, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 660.65 | 4.10 | 664.35 | 1,98,00,406 | 33.30 | 1.97 | 658.25 | 656.86 | 664.35 | 662.50 | 661.10 | 658.45 | 658.69 | 656.40 | 63.70 | 56.01 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 338.00 | 2.20 | 339.50 | 39,96,604 | 14.58 | 1.49 | 332.48 | 330.91 | 339.50 | 339.45 | 335.42 | 332.24 | 332.53 | 330.92 | 74.77 | 73.57 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 154.91 | 0.58 | 155.15 | 2,09,41,481 | 5.15 | 0.30 | 154.72 | 154.54 | 155.15 | 155.12 | 155.04 | 154.76 | 154.77 | 154.44 | 53.27 | 49.99 | |
| 1,241.50 | 24.10 | 1.98% | 3,15,307 | 69.42 | 17,833 | 1,242.00 | 7.03 | 1,245.50 | 3,63,003 | 49.39 | 3.19 | 1,230.99 | 1,225.52 | 1,245.50 | 1,243.60 | 1,237.00 | 1,231.16 | 1,231.72 | 1,227.94 | 73.69 | 70.46 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,539.60 | 8.74 | 1,542.90 | 19,85,946 | 51.89 | 3.90 | 1,530.88 | 1,526.02 | 1,542.90 | 1,541.70 | 1,537.82 | 1,531.15 | 1,531.61 | 1,527.60 | 64.64 | 60.91 | |
| 6,612.50 | 105.50 | 1.62% | 9,266 | 27.79 | 19,468 | 6,603.50 | 19.32 | 6,619.00 | 19,180 | 154.54 | 10.49 | 6,585.63 | 6,562.93 | 6,619.00 | 6,614.50 | 6,600.96 | 6,586.10 | 6,587.39 | 6,571.80 | 62.24 | 55.24 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,950.00 | 8.44 | 1,962.30 | 2,69,082 | 53.16 | 4.18 | 1,952.45 | 1,936.38 | 1,962.30 | 1,960.00 | 1,957.45 | 1,953.34 | 1,953.70 | 1,944.51 | 60.53 | 56.18 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 436.25 | 1.42 | 437.75 | 61,23,525 | 11.55 | 0.84 | 436.45 | 435.66 | 437.75 | 437.05 | 437.36 | 436.54 | 436.59 | 435.85 | 55.14 | 47.08 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,319.00 | 6.69 | 1,321.00 | 6,27,075 | 37.51 | 3.48 | 1,317.76 | 1,310.81 | 1,321.00 | 1,320.70 | 1,317.67 | 1,317.42 | 1,317.56 | 1,314.74 | 58.11 | 56.09 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,496.20 | 5.64 | 1,499.00 | 26,46,004 | 51.34 | 2.92 | 1,494.53 | 1,488.48 | 1,499.00 | 1,498.00 | 1,498.28 | 1,495.03 | 1,495.19 | 1,491.06 | 53.83 | 49.56 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,420.00 | 33.12 | 11,440.00 | 3,24,599 | 218.45 | 17.44 | 11,415.39 | 11,390.55 | 11,440.00 | 11,430.00 | 11,427.95 | 11,415.92 | 11,416.86 | 11,397.49 | 55.22 | 50.00 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,763.10 | 9.40 | 2,767.40 | 8,56,546 | 67.01 | 4.77 | 2,757.11 | 2,746.90 | 2,767.40 | 2,765.70 | 2,764.97 | 2,758.35 | 2,758.71 | 2,751.42 | 56.60 | 53.79 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,756.00 | 9.69 | 3,761.00 | 2,39,175 | 90.22 | 4.66 | 3,756.99 | 3,751.36 | 3,761.00 | 3,759.90 | 3,761.29 | 3,758.36 | 3,758.46 | 3,754.11 | 49.66 | 42.12 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 274.60 | 1.22 | 275.20 | 24,43,656 | 8.12 | 0.69 | 274.29 | 273.98 | 275.20 | 275.15 | 275.27 | 274.45 | 274.47 | 273.97 | 51.80 | 49.04 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,184.80 | 3.74 | 1,187.90 | 5,61,924 | 27.58 | 1.78 | 1,184.38 | 1,182.59 | 1,187.90 | 1,185.40 | 1,186.03 | 1,184.31 | 1,184.45 | 1,182.72 | 57.91 | 49.39 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,796.40 | 15.68 | 3,804.50 | 9,60,866 | 125.60 | 8.41 | 3,800.35 | 3,798.47 | 3,804.50 | 3,803.50 | 3,805.72 | 3,801.19 | 3,801.32 | 3,796.22 | 49.53 | 42.10 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,579.60 | 5.01 | 1,583.00 | 8,17,811 | 31.07 | 2.31 | 1,575.51 | 1,574.70 | 1,583.00 | 1,581.30 | 1,577.53 | 1,575.35 | 1,575.65 | 1,574.77 | 68.51 | 65.00 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 279.60 | 1.03 | 280.05 | 96,73,161 | 7.36 | 0.50 | 279.94 | 280.14 | 280.05 | 279.95 | 280.26 | 279.96 | 279.97 | 279.88 | 46.92 | 41.56 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 2,260.00 | 9.41 | 2,265.80 | 9,12,664 | 71.84 | 5.06 | 2,258.42 | 2,257.51 | 2,265.80 | 2,265.00 | 2,261.99 | 2,258.37 | 2,258.66 | 2,256.20 | 57.55 | 55.14 | |
| 88.53 | 0.64 | 0.73% | 83,28,152 | 9.61 | 68,093 | 88.35 | 0.34 | 88.59 | 88,39,236 | 2.51 | 0.19 | 88.51 | 88.55 | 88.59 | 88.58 | 88.58 | 88.55 | 88.55 | 88.51 | 50.15 | 45.66 | |
| 1,167.10 | 7.70 | 0.66% | 1,24,129 | 39.91 | 15,584 | 1,166.20 | 4.86 | 1,169.00 | 1,64,499 | 43.07 | 2.55 | 1,166.93 | 1,163.98 | 1,169.00 | 1,167.60 | 1,167.35 | 1,167.01 | 1,167.09 | 1,165.66 | 55.77 | 46.78 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 174.54 | 0.50 | 174.90 | 74,18,809 | 4.07 | 0.29 | 174.84 | 174.80 | 174.90 | 174.85 | 175.05 | 174.88 | 174.88 | 174.76 | 46.32 | 44.36 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.05 | 0.29 | 79.26 | 3,62,48,907 | 1.92 | 0.16 | 79.17 | 79.13 | 79.26 | 79.25 | 79.26 | 79.19 | 79.19 | 79.14 | 50.65 | 47.89 | |
| 3,560.40 | 20.00 | 0.56% | 1,24,669 | 47.09 | 45,227 | 3,547.20 | 14.36 | 3,565.70 | 1,70,453 | 90.13 | 8.17 | 3,564.85 | 3,563.38 | 3,565.70 | 3,559.00 | 3,567.05 | 3,565.22 | 3,565.24 | 3,563.78 | 48.63 | 42.19 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 85.53 | 0.43 | 85.67 | 4,99,14,855 | 2.54 | 0.22 | 85.75 | 85.98 | 85.67 | 85.60 | 85.91 | 85.81 | 85.80 | 85.79 | 42.84 | 39.16 | |