Bullish Intraday Stock Screener
by @jituraja63afaa3
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
Previous Volume Volume
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price (5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14) | Previous Average True Range (14, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.60 | 27.70 | 2.32% | 53,036 | 53.06 | 13,265 | 1,219.30 | 5.87 | 1,230.00 | 93,637 | 51.77 | 2.74 | 1,222.85 | 1,216.11 | 1,230.00 | 1,222.40 | 1,224.96 | 1,223.08 | 1,223.35 | 1,217.66 | 60.73 | 42.85 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,575.00 | 14.63 | 3,599.00 | 25,850 | 108.85 | 7.61 | 3,551.77 | 3,542.29 | 3,599.00 | 3,580.00 | 3,562.30 | 3,550.42 | 3,552.33 | 3,543.05 | 83.76 | 73.87 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,218.10 | 5.78 | 1,224.80 | 20,08,192 | 46.91 | 3.09 | 1,222.70 | 1,204.78 | 1,224.80 | 1,222.40 | 1,224.37 | 1,223.69 | 1,223.73 | 1,215.26 | 50.20 | 36.34 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,462.40 | 5.72 | 1,465.50 | 9,69,156 | 38.16 | 3.06 | 1,466.19 | 1,455.82 | 1,465.50 | 1,464.30 | 1,468.76 | 1,467.36 | 1,467.28 | 1,460.49 | 40.47 | 36.19 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,573.00 | 43.05 | 7,620.00 | 3,09,362 | 321.94 | 26.50 | 7,567.19 | 7,556.98 | 7,620.00 | 7,617.50 | 7,586.99 | 7,567.71 | 7,569.76 | 7,559.00 | 62.40 | 59.04 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,691.00 | 83.55 | 13,786.00 | 2,31,576 | 581.43 | 43.76 | 13,674.65 | 13,553.89 | 13,786.00 | 13,732.00 | 13,693.66 | 13,669.91 | 13,674.46 | 13,618.29 | 66.77 | 59.94 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 2,313.70 | 11.25 | 2,325.00 | 5,95,642 | 80.29 | 5.66 | 2,308.50 | 2,310.49 | 2,325.00 | 2,323.00 | 2,315.24 | 2,308.90 | 2,309.53 | 2,307.66 | 64.23 | 59.12 | |
| 385.35 | 4.40 | 1.16% | 2,23,219 | 21.15 | 13,381 | 385.00 | 1.62 | 385.90 | 5,52,694 | 13.37 | 0.87 | 385.18 | 384.33 | 385.90 | 385.85 | 385.92 | 385.37 | 385.39 | 384.52 | 50.88 | 47.93 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 132.98 | 0.60 | 133.20 | 3,83,59,464 | 4.00 | 0.31 | 132.30 | 131.17 | 133.20 | 133.14 | 132.78 | 132.39 | 132.43 | 131.69 | 65.32 | 60.97 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.40 | 1.01 | 271.70 | 1,79,03,043 | 6.79 | 0.46 | 270.36 | 268.76 | 271.70 | 271.55 | 270.93 | 270.42 | 270.47 | 269.46 | 64.81 | 62.50 | |
| 1,166.40 | 10.00 | 0.86% | 6,45,046 | 42.94 | 73,163 | 1,165.60 | 4.26 | 1,168.30 | 8,73,609 | 32.25 | 1.88 | 1,165.98 | 1,165.82 | 1,168.30 | 1,166.60 | 1,166.47 | 1,166.12 | 1,166.20 | 1,165.64 | 56.16 | 48.90 | |
| 455.90 | 3.90 | 0.86% | 2,27,962 | 19.69 | 17,295 | 452.50 | 1.96 | 458.40 | 2,30,830 | 15.43 | 1.20 | 455.11 | 452.60 | 458.40 | 457.25 | 455.58 | 455.03 | 455.16 | 453.70 | 70.35 | 63.72 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 544.95 | 1.75 | 546.25 | 18,32,015 | 15.69 | 0.88 | 544.24 | 540.78 | 546.25 | 546.15 | 545.57 | 544.52 | 544.58 | 542.22 | 57.94 | 56.41 | |
| 861.20 | 5.65 | 0.66% | 4,93,417 | 27.45 | 51,832 | 860.10 | 4.44 | 863.00 | 5,66,985 | 27.92 | 1.92 | 860.05 | 858.38 | 863.00 | 862.20 | 861.33 | 860.22 | 860.33 | 858.68 | 59.18 | 55.76 | |
| 2,947.70 | 18.50 | 0.63% | 67,356 | 34.67 | 36,827 | 2,945.00 | 13.40 | 2,957.00 | 1,88,221 | 99.63 | 6.17 | 2,948.18 | 2,937.73 | 2,957.00 | 2,948.30 | 2,949.09 | 2,947.82 | 2,948.18 | 2,940.80 | 58.97 | 44.35 | |
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.31 | 28,519 | 1,565.00 | 8.01 | 1,568.00 | 7,73,233 | 49.35 | 2.93 | 1,561.85 | 1,556.98 | 1,568.00 | 1,566.00 | 1,565.45 | 1,562.18 | 1,562.41 | 1,558.67 | 58.81 | 52.63 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 72.12 | 0.28 | 72.25 | 2,39,74,665 | 1.78 | 0.13 | 72.04 | 71.71 | 72.25 | 72.23 | 72.10 | 72.06 | 72.06 | 71.87 | 60.42 | 58.94 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,089.00 | 15.48 | 5,099.00 | 3,34,445 | 104.83 | 8.46 | 5,086.82 | 5,092.72 | 5,099.00 | 5,095.50 | 5,088.44 | 5,086.12 | 5,086.63 | 5,086.48 | 62.92 | 59.95 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 1,266.70 | 3.68 | 1,268.70 | 12,26,407 | 31.19 | 1.80 | 1,267.02 | 1,268.46 | 1,268.70 | 1,268.60 | 1,267.67 | 1,267.08 | 1,267.15 | 1,266.97 | 56.62 | 52.51 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 915.45 | 3.39 | 917.00 | 69,51,317 | 28.61 | 1.78 | 913.77 | 912.06 | 917.00 | 916.90 | 915.14 | 914.06 | 914.18 | 912.19 | 62.05 | 61.42 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 235.39 | 0.89 | 237.00 | 1,22,56,871 | 5.85 | 0.46 | 235.88 | 235.65 | 237.00 | 235.80 | 235.91 | 235.81 | 235.86 | 235.63 | 63.33 | 48.58 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | 79.82 | 0.30 | 80.00 | 1,10,16,774 | 2.25 | 0.16 | 79.45 | 79.23 | 80.00 | 79.93 | 79.69 | 79.45 | 79.47 | 79.32 | 74.60 | 71.58 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 381.30 | 1.62 | 382.70 | 1,48,44,206 | 9.13 | 0.76 | 381.42 | 380.83 | 382.70 | 382.00 | 381.69 | 381.38 | 381.43 | 381.01 | 61.63 | 54.50 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,470.60 | 5.15 | 1,473.90 | 8,36,338 | 31.74 | 2.71 | 1,471.40 | 1,467.59 | 1,473.90 | 1,473.00 | 1,472.52 | 1,471.51 | 1,471.60 | 1,469.35 | 53.87 | 51.60 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 966.25 | 3.35 | 967.95 | 26,09,191 | 30.55 | 1.68 | 963.90 | 960.28 | 967.95 | 967.50 | 966.32 | 964.10 | 964.25 | 961.72 | 61.81 | 59.78 | |