Bullish Intraday Stock Screener
by @jituraja63afaa3
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
Previous Volume Volume
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price (5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14) | Previous Average True Range (14, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 288.10 | 2.30 | 289.90 | 7,22,376 | 14.23 | 1.05 | 284.38 | 282.55 | 289.90 | 288.95 | 287.26 | 284.66 | 284.86 | 282.76 | 71.71 | 67.69 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.36 | 1.63 | 247.29 | 76,59,868 | 8.44 | 0.98 | 241.40 | 239.73 | 247.29 | 246.20 | 243.84 | 241.32 | 241.56 | 240.03 | 77.35 | 73.71 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,502.70 | 10.89 | 1,511.70 | 8,19,778 | 53.09 | 5.62 | 1,481.91 | 1,465.27 | 1,511.70 | 1,506.30 | 1,498.45 | 1,482.93 | 1,484.06 | 1,469.77 | 70.04 | 63.97 | |
| 440.35 | 8.55 | 1.98% | 11,27,756 | 20.30 | 6,267 | 439.05 | 3.46 | 441.70 | 11,94,449 | 26.13 | 1.95 | 434.17 | 429.27 | 441.70 | 441.30 | 438.98 | 434.57 | 434.85 | 430.85 | 64.30 | 60.73 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 540.00 | 3.26 | 541.45 | 10,67,785 | 20.66 | 1.64 | 535.00 | 531.60 | 541.45 | 541.05 | 539.50 | 535.32 | 535.56 | 532.38 | 64.72 | 63.04 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 451.35 | 2.37 | 452.85 | 9,93,432 | 16.02 | 1.25 | 447.44 | 442.68 | 452.85 | 452.50 | 450.59 | 447.67 | 447.87 | 444.83 | 67.48 | 65.62 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 912.85 | 5.47 | 919.95 | 77,77,034 | 32.89 | 3.06 | 909.56 | 903.41 | 919.95 | 916.90 | 915.21 | 909.64 | 910.04 | 905.60 | 63.13 | 57.44 | |
| 539.35 | 6.55 | 1.23% | 3,21,028 | 19.45 | 9,265 | 536.10 | 5.51 | 540.40 | 6,57,979 | 27.98 | 3.13 | 532.54 | 529.64 | 540.40 | 539.60 | 535.93 | 532.32 | 532.64 | 529.93 | 61.03 | 54.87 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 823.30 | 5.22 | 828.90 | 1,50,94,026 | 33.69 | 2.82 | 818.59 | 819.42 | 828.90 | 825.65 | 823.54 | 818.18 | 818.60 | 817.29 | 67.04 | 60.32 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,250.00 | 170.89 | 25,360.00 | 1,23,682 | 972.63 | 98.02 | 24,935.98 | 24,854.47 | 25,360.00 | 25,355.00 | 25,170.43 | 24,938.64 | 24,955.16 | 24,854.31 | 67.41 | 64.53 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | 771.05 | 5.26 | 775.40 | 4,40,283 | 36.54 | 2.39 | 765.59 | 760.11 | 775.40 | 773.00 | 770.95 | 766.25 | 766.61 | 762.36 | 62.58 | 56.25 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,969.50 | 47.76 | 9,020.00 | 71,648 | 333.93 | 21.33 | 8,893.64 | 8,884.70 | 9,020.00 | 8,999.50 | 8,957.95 | 8,893.28 | 8,898.25 | 8,866.62 | 76.24 | 70.17 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 308.20 | 1.44 | 308.90 | 29,58,821 | 9.88 | 0.77 | 307.91 | 308.38 | 308.90 | 308.80 | 308.55 | 307.92 | 307.96 | 307.70 | 53.81 | 48.17 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 324.10 | 1.93 | 325.20 | 95,92,156 | 12.94 | 0.98 | 321.42 | 319.73 | 325.20 | 324.80 | 323.49 | 321.51 | 321.65 | 320.17 | 65.95 | 63.29 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,750.50 | 77.72 | 9,817.00 | 1,75,204 | 545.75 | 43.37 | 9,646.69 | 9,701.12 | 9,817.00 | 9,805.00 | 9,747.07 | 9,645.66 | 9,652.38 | 9,651.30 | 67.84 | 66.54 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | 422.40 | 3.15 | 426.70 | 5,28,378 | 20.35 | 1.75 | 420.90 | 416.73 | 426.70 | 424.25 | 423.37 | 420.96 | 421.19 | 418.66 | 65.24 | 52.53 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,825.00 | 8.88 | 1,835.30 | 4,07,513 | 54.26 | 4.70 | 1,817.80 | 1,819.91 | 1,835.30 | 1,833.60 | 1,825.22 | 1,817.44 | 1,818.14 | 1,816.27 | 69.09 | 67.42 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 107.81 | 0.84 | 108.40 | 47,99,728 | 4.78 | 0.32 | 107.35 | 106.45 | 108.40 | 108.00 | 107.85 | 107.38 | 107.42 | 106.82 | 68.42 | 60.03 | |
| 1,482.50 | 5.70 | 0.39% | 3,12,310 | 49.37 | 12,348 | 1,475.00 | 11.83 | 1,484.00 | 6,13,712 | 74.75 | 6.21 | 1,460.94 | 1,453.28 | 1,484.00 | 1,479.70 | 1,472.60 | 1,460.96 | 1,461.86 | 1,455.22 | 65.24 | 61.55 | |
| 3,155.00 | 10.90 | 0.35% | 5,95,584 | 100.74 | 17,965 | 3,150.00 | 19.02 | 3,160.00 | 6,91,654 | 153.89 | 11.23 | 3,124.04 | 3,128.90 | 3,160.00 | 3,158.00 | 3,139.43 | 3,122.49 | 3,123.96 | 3,122.05 | 64.69 | 63.54 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 2,341.80 | 15.52 | 2,357.50 | 24,38,152 | 91.89 | 8.24 | 2,329.20 | 2,315.36 | 2,357.50 | 2,351.00 | 2,342.28 | 2,329.74 | 2,330.82 | 2,319.09 | 64.89 | 56.60 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,012.80 | 19.71 | 3,045.00 | 2,76,980 | 121.15 | 11.41 | 2,989.19 | 2,988.28 | 3,045.00 | 3,029.80 | 3,008.73 | 2,987.54 | 2,989.80 | 2,983.18 | 71.98 | 66.58 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,246.00 | 27.42 | 5,271.00 | 1,19,101 | 150.20 | 14.53 | 5,216.39 | 5,227.52 | 5,271.00 | 5,256.50 | 5,243.55 | 5,215.32 | 5,217.50 | 5,214.28 | 68.55 | 62.54 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 171.74 | 1.40 | 172.68 | 1,50,95,865 | 7.61 | 0.73 | 169.34 | 169.15 | 172.68 | 172.20 | 170.84 | 169.27 | 169.41 | 168.82 | 68.61 | 65.62 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | 902.40 | 4.76 | 905.00 | 4,61,461 | 35.30 | 2.86 | 895.89 | 896.67 | 905.00 | 904.45 | 900.74 | 895.99 | 896.35 | 895.32 | 64.15 | 62.41 | |