Bullish
by @jx15738cf
0
Modify
NSE
Previous Supertrend (5 Min) Previous Close Price (5 Min)
Previous Open Price (5 Min) EMA (10, 5 Min)
Previous Close Price (5 Min) Previous EMA (10, 5 Min)
Price 12.00 - 600.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (5 Min) | EMA (10, 5 Min) | Previous Close Price (5 Min) | Previous EMA (10, 5 Min) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 167.35 | 167.49 | 167.61 | 167.41 | 166.54 | |
| 188.77 | -0.70 | -0.37% | 2,38,87,626 | 56.57 | 1,18,427 | 188.59 | 188.64 | 188.70 | 188.63 | 187.69 | |
| 433.25 | -5.60 | -1.28% | 1,03,96,696 | 15.96 | 1,14,298 | 433.30 | 433.66 | 433.80 | 433.47 | 431.50 | |
| 103.04 | 1.02 | 1.00% | 45,26,976 | 158.18 | 86,825 | 103.05 | 103.08 | 103.10 | 103.07 | 102.68 | |
| 522.70 | -4.00 | -0.76% | 7,10,898 | 46.90 | 75,752 | 522.50 | 522.64 | 522.85 | 522.59 | 520.22 | |
| 253.90 | 3.85 | 1.54% | 84,87,347 | -16.61 | 70,084 | 253.60 | 253.88 | 254.40 | 253.63 | 251.92 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 551.95 | 554.01 | 560.00 | 552.68 | 548.16 | |
| 343.40 | 1.55 | 0.45% | 76,30,234 | 12.68 | 47,617 | 343.40 | 343.68 | 345.00 | 343.28 | 340.98 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | 329.70 | 330.01 | 329.90 | 329.82 | 327.79 | |
| 95.55 | -1.24 | -1.28% | 3,10,29,229 | 38.06 | 25,799 | 95.39 | 95.46 | 95.65 | 95.36 | 94.53 | |
| 182.84 | -2.75 | -1.48% | 24,75,543 | 14.52 | 24,237 | 182.73 | 182.77 | 182.92 | 182.76 | 182.09 | |
| 344.25 | 0.90 | 0.26% | 30,32,110 | 23.51 | 21,278 | 344.40 | 344.52 | 344.45 | 344.41 | 342.74 | |
| 285.40 | 0.35 | 0.12% | 20,58,780 | 24.43 | 19,155 | 285.50 | 285.68 | 285.75 | 285.49 | 284.45 | |
| 190.79 | 1.49 | 0.79% | 28,88,070 | 19.34 | 18,357 | 190.74 | 190.81 | 191.45 | 190.54 | 189.71 | |
| 96.22 | -0.82 | -0.85% | 1,30,23,755 | 30.40 | 16,629 | 96.07 | 96.25 | 96.23 | 96.20 | 95.74 | |
| 517.55 | 0.95 | 0.18% | 1,12,433 | 30.51 | 12,463 | 516.60 | 517.43 | 518.20 | 516.86 | 512.77 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 253.27 | 253.44 | 256.79 | 253.31 | 244.79 | |
| 127.47 | -0.11 | -0.09% | 36,55,073 | 22.98 | 11,366 | 127.19 | 127.38 | 127.86 | 127.27 | 126.67 | |
| 394.15 | 7.70 | 1.99% | 15,73,102 | 15.25 | 11,363 | 393.90 | 394.12 | 393.95 | 393.61 | 391.80 | |
| 456.85 | 15.95 | 3.62% | 12,88,731 | 95.05 | 11,277 | 456.35 | 457.38 | 460.05 | 457.02 | 449.48 | |
| 72.53 | 1.21 | 1.70% | 32,46,894 | 24.48 | 10,825 | 72.29 | 72.45 | 72.88 | 72.43 | 71.83 | |
| 504.85 | -7.30 | -1.43% | 16,13,808 | 64.29 | 9,874 | 503.05 | 504.04 | 505.50 | 503.61 | 497.37 | |
| 321.00 | 7.00 | 2.23% | 29,33,289 | 34.20 | 9,635 | 320.80 | 320.87 | 321.35 | 320.63 | 319.39 | |
| 501.40 | 27.45 | 5.79% | 1,33,03,108 | -9.15 | 8,908 | 500.55 | 501.33 | 502.60 | 500.85 | 496.58 | |
| 70.15 | 1.99 | 2.92% | 29,44,508 | 75.73 | 8,004 | 70.11 | 70.17 | 70.26 | 70.21 | 69.98 | |