Building ORB
by @althafxfe0124f
0
Modify
Stock that passes the ORB
NSE
Open Price (5 Min) Previous Close Price (5 Min)
Index 12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 12.93 | -0.13 | -1.00% | 13,38,37,112 | 16.52 | 12,610 | 12.94 | 12.92 | |
| 35.96 | -0.72 | -1.96% | 5,70,79,984 | -9.76 | 16,644 | 35.93 | 35.90 | |
| 431.90 | 15.90 | 3.82% | 4,00,21,922 | 20.41 | 4,29,639 | 431.00 | 430.95 | |
| 238.22 | 11.72 | 5.17% | 3,99,17,541 | -87.10 | 1,10,206 | 238.55 | 238.51 | |
| 81.56 | -0.66 | -0.80% | 2,90,54,579 | 30.79 | 70,323 | 81.49 | 81.29 | |
| 478.30 | 36.20 | 8.19% | 2,44,67,750 | 57.75 | 15,594 | 480.00 | 479.45 | |
| 202.40 | 1.40 | 0.70% | 2,34,68,966 | 26.62 | 3,90,322 | 202.23 | 202.01 | |
| 452.00 | 23.00 | 5.36% | 2,28,65,195 | 61.17 | 1,57,389 | 452.45 | 451.25 | |
| 369.15 | 29.10 | 8.56% | 2,02,98,731 | 23.66 | 8,326 | 366.40 | 365.85 | |
| 178.10 | 1.15 | 0.65% | 1,94,32,905 | 17.00 | 73,565 | 178.00 | 177.50 | |
| 217.90 | 5.90 | 2.78% | 1,66,91,895 | 67.73 | 1,43,882 | 217.41 | 217.17 | |
| 161.84 | -0.30 | -0.19% | 1,63,86,869 | 12.10 | 1,60,306 | 161.14 | 161.05 | |
| 265.60 | 10.55 | 4.14% | 1,48,99,808 | 3.49 | 1,03,860 | 266.95 | 266.85 | |
| 65.19 | -1.40 | -2.10% | 1,37,80,244 | 14.47 | 12,719 | 65.36 | 65.33 | |
| 1,342.80 | 10.80 | 0.81% | 1,22,01,451 | 16.01 | 9,63,924 | 1,341.80 | 1,338.50 | |
| 172.73 | 5.57 | 3.33% | 1,09,27,701 | 152.18 | 19,931 | 172.87 | 172.85 | |
| 101.15 | -1.05 | -1.03% | 1,08,78,549 | 67.21 | 14,776 | 101.30 | 101.27 | |
| 74.38 | 0.64 | 0.87% | 1,08,00,931 | 8.70 | 65,394 | 74.11 | 74.08 | |
| 68.70 | 0.90 | 1.33% | 1,04,28,766 | 28.01 | 11,873 | 68.81 | 68.80 | |
| 83.10 | 1.97 | 2.43% | 98,62,392 | 29.52 | 7,597 | 83.22 | 83.21 | |
| 244.20 | 5.40 | 2.26% | 97,38,654 | -17.54 | 67,407 | 243.85 | 243.60 | |
| 174.72 | 2.29 | 1.33% | 97,05,261 | 9.63 | 30,621 | 175.54 | 175.50 | |
| 543.95 | 12.95 | 2.44% | 83,34,621 | 58.41 | 1,18,178 | 543.45 | 542.30 | |
| 1,013.85 | -6.65 | -0.65% | 82,52,213 | 13.64 | 4,11,444 | 1,010.25 | 1,009.00 | |
| 43.88 | 1.31 | 3.08% | 82,39,659 | 20.09 | 20,542 | 43.67 | 43.50 | |