BTST
by @saritax0d0eb42Modify
Market Cap 5,000 Cr
EMA (5) EMA (20)
EMA (20) EMA (50)
MACD Histogram 1.00
RSI (14) 65.00
Close Price Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | MACD Histogram | RSI (14) | Close Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 160.38 | 150.40 | 148.12 | 2.93 | 69.72 | 167.71 | 165.20 | |
| 235.57 | 2.58 | 1.11% | 3,74,12,116 | 4.39 | 7,644 | 213.63 | 179.10 | 157.52 | 6.69 | 82.60 | 235.57 | 224.78 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 228.68 | 208.42 | 193.53 | 3.17 | 81.19 | 254.79 | 237.34 | |
| 287.28 | 8.19 | 2.93% | 12,60,259 | 40.99 | 12,409 | 270.65 | 250.49 | 227.59 | 2.32 | 77.79 | 287.28 | 276.98 | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 279.22 | 266.06 | 250.44 | 1.50 | 68.38 | 295.45 | 290.61 | |
| 385.35 | 18.35 | 5.00% | 96,575 | 45.71 | 6,791 | 356.27 | 311.39 | 256.79 | 2.62 | 79.52 | 385.35 | 374.56 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 371.26 | 356.78 | 350.47 | 2.98 | 70.08 | 385.60 | 378.39 | |
| 396.00 | 4.75 | 1.21% | 31,12,256 | 62.54 | 12,885 | 381.32 | 359.20 | 337.72 | 3.30 | 79.62 | 396.00 | 387.34 | |
| 403.15 | 33.80 | 9.15% | 19,02,382 | 28.05 | 6,564 | 379.67 | 370.07 | 366.20 | 1.36 | 72.59 | 403.15 | 389.38 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | 381.34 | 330.62 | 289.89 | 7.67 | 80.30 | 412.10 | 395.07 | |
| 448.95 | 11.00 | 2.51% | 1,01,752 | 208.23 | 7,338 | 430.71 | 410.01 | 398.68 | 3.46 | 70.79 | 448.95 | 438.19 | |
| 457.05 | 14.45 | 3.26% | 11,64,496 | 52.06 | 8,355 | 427.99 | 401.52 | 368.53 | 2.79 | 71.30 | 457.05 | 452.48 | |
| 473.60 | 28.65 | 6.44% | 46,03,362 | 43.24 | 6,496 | 445.76 | 428.89 | 425.43 | 4.32 | 71.71 | 473.60 | 455.20 | |
| 594.95 | 9.60 | 1.64% | 13,66,900 | 47.89 | 14,224 | 568.90 | 538.91 | 533.59 | 8.12 | 72.08 | 594.95 | 579.64 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 679.57 | 638.68 | 611.03 | 5.92 | 76.26 | 706.30 | 703.24 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 665.33 | 632.79 | 603.01 | 4.63 | 71.96 | 713.10 | 687.94 | |
| 730.50 | 4.65 | 0.64% | 3,73,056 | 43.43 | 8,629 | 703.86 | 649.18 | 605.56 | 7.13 | 72.86 | 730.50 | 725.34 | |
| 739.80 | 44.80 | 6.45% | 17,70,232 | 50.02 | 5,013 | 701.26 | 648.54 | 573.76 | 3.97 | 68.86 | 739.80 | 726.67 | |
| 780.95 | 14.80 | 1.93% | 2,08,758 | 33.28 | 6,285 | 757.48 | 712.58 | 681.54 | 6.73 | 72.41 | 780.95 | 771.55 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 745.29 | 666.70 | 574.56 | 5.93 | 74.31 | 797.60 | 781.82 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 828.34 | 810.04 | 809.31 | 5.08 | 67.22 | 854.90 | 838.16 | |
| 979.10 | 17.05 | 1.77% | 14,35,239 | 24.87 | 27,330 | 950.54 | 903.10 | 869.35 | 8.07 | 71.63 | 979.10 | 966.20 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,238.92 | 1,149.68 | 1,082.64 | 15.62 | 78.83 | 1,357.00 | 1,264.14 | |
| 1,367.20 | 65.40 | 5.02% | 10,26,482 | 84.74 | 21,358 | 1,312.24 | 1,219.73 | 1,084.59 | 2.52 | 71.59 | 1,367.20 | 1,362.48 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 1,911.20 | 1,721.33 | 1,627.14 | 40.03 | 79.07 | 2,009.10 | 1,972.99 | |