Bollinger Band
by @rashmi423
0
Modify
Close Price is below Lower Bollinger Band
NSE
Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 373.24 | 16.55 | 367.66 | 366.40 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 619.74 | 2.39 | 605.40 | 603.85 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,798.68 | 21.51 | 1,780.40 | 1,764.90 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 581.88 | 22.52 | 574.36 | 573.75 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 176.30 | 4.17 | 171.32 | 165.34 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 606.38 | 9.54 | 595.90 | 589.50 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | 26,420.00 | 0.26 | 25,994.79 | 25,820.00 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 445.18 | 9.20 | 434.43 | 427.25 | |
| 4,920.00 | 43.00 | 0.88% | 46,613 | 38.15 | 38,016 | 5,045.40 | 16.86 | 4,942.29 | 4,920.00 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,193.12 | 3.19 | 1,128.88 | 1,109.80 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 273.99 | 20.49 | 269.70 | 269.30 | |
| 1,015.00 | -41.40 | -3.92% | 4,18,393 | 60.15 | 14,580 | 1,067.08 | 6.58 | 1,040.83 | 1,015.00 | |
| 1,339.80 | -42.20 | -3.05% | 1,07,518 | 76.35 | 14,327 | 1,382.38 | 6.23 | 1,349.86 | 1,339.80 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,077.86 | 28.68 | 1,060.90 | 1,027.20 | |
| 5,937.00 | -3.50 | -0.06% | 4,701 | 44.34 | 9,139 | 6,153.30 | 1.55 | 5,956.60 | 5,937.00 | |
| 5,061.00 | -79.00 | -1.54% | 7,249 | 27.16 | 4,884 | 5,198.70 | 7.92 | 5,123.34 | 5,061.00 | |
| 230.15 | -6.99 | -2.95% | 5,35,766 | 31.33 | 4,476 | 236.91 | 11.55 | 230.30 | 230.15 | |
| 109.74 | -1.62 | -1.45% | 5,38,737 | 40.07 | 4,222 | 112.50 | 5.19 | 110.08 | 109.74 | |
| 179.14 | -2.44 | -1.34% | 89,974 | 40.47 | 3,822 | 183.00 | 3.41 | 179.58 | 179.14 | |
| 553.30 | -6.30 | -1.13% | 82,639 | 11.06 | 3,606 | 568.84 | 1.39 | 555.84 | 553.30 | |
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,356.70 | 0.00 | 5,177.60 | 5,105.50 | |
| 206.06 | -1.40 | -0.67% | 2,05,892 | -11.73 | 3,258 | 212.55 | 12.48 | 206.64 | 206.06 | |
| 418.35 | -3.10 | -0.74% | 1,21,354 | 13.82 | 2,821 | 436.77 | 5.09 | 423.53 | 418.35 | |
| 641.60 | -10.80 | -1.66% | 9,772 | 122.70 | 2,419 | 658.68 | 0.23 | 647.72 | 641.60 | |
| 6.65 | -0.25 | -3.62% | 7,23,38,135 | -57.58 | 2,419 | 6.93 | 1.41 | 6.70 | 6.65 | |