Bollinger Band
by @rashmi423
0
Modify
Close Price is below Lower Bollinger Band
NSE
Close Price Lower Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,434.40 | 13.40 | 5,331.83 | 5,311.00 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | 551.05 | 0.00 | 542.75 | 541.40 | |
| 639.60 | -6.50 | -1.01% | 4,51,894 | 112.40 | 70,344 | 650.98 | 12.76 | 640.20 | 639.60 | |
| 702.40 | 1.05 | 0.15% | 2,78,881 | 17.85 | 57,907 | 715.71 | 20.45 | 707.30 | 702.40 | |
| 1,926.60 | -69.50 | -3.48% | 3,09,282 | 33.11 | 56,838 | 2,005.66 | 11.50 | 1,971.51 | 1,926.60 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 18.75 | 39,895 | 1,217.16 | 4.57 | 1,185.73 | 1,184.50 | |
| 750.90 | -10.65 | -1.40% | 88,79,723 | 182.96 | 38,906 | 779.26 | 10.31 | 757.79 | 750.90 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 710.57 | 6.80 | 679.38 | 662.20 | |
| 766.35 | -16.15 | -2.06% | 7,35,056 | 168.87 | 32,187 | 786.60 | 14.44 | 776.87 | 766.35 | |
| 1,158.40 | -58.90 | -4.84% | 5,91,556 | 158.17 | 27,698 | 1,229.30 | 3.42 | 1,173.76 | 1,158.40 | |
| 37.75 | -0.61 | -1.59% | 1,21,22,461 | 40.42 | 25,035 | 38.97 | 8.91 | 38.37 | 37.75 | |
| 259.00 | -4.35 | -1.65% | 12,34,622 | 14.49 | 24,840 | 265.01 | 10.85 | 259.37 | 259.00 | |
| 7,406.50 | -32.00 | -0.43% | 23,028 | 36.59 | 24,134 | 7,487.90 | 4.33 | 7,409.38 | 7,406.50 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 19.79 | 23,113 | 1,503.38 | 13.48 | 1,471.14 | 1,442.30 | |
| 147.72 | -0.15 | -0.10% | 35,31,071 | 15.30 | 20,681 | 149.63 | 10.16 | 147.84 | 147.72 | |
| 155.27 | 0.18 | 0.12% | 8,58,640 | 12.60 | 20,582 | 158.92 | 11.47 | 155.37 | 155.27 | |
| 6,425.00 | -84.50 | -1.30% | 41,601 | 23.62 | 18,916 | 6,529.90 | 7.44 | 6,464.41 | 6,425.00 | |
| 7,232.00 | -183.50 | -2.47% | 52,529 | 109.22 | 18,080 | 7,460.00 | 2.68 | 7,288.29 | 7,232.00 | |
| 626.95 | 0.20 | 0.03% | 4,20,729 | -8.12 | 15,972 | 635.50 | 12.07 | 629.11 | 626.95 | |
| 399.35 | -1.70 | -0.42% | 2,57,873 | 16.86 | 15,150 | 404.11 | 4.95 | 400.53 | 399.35 | |
| 500.00 | -20.95 | -4.02% | 5,10,025 | 13.94 | 14,759 | 521.00 | 43.97 | 512.30 | 500.00 | |
| 886.45 | -6.60 | -0.74% | 43,957 | 22.40 | 11,393 | 892.61 | 6.89 | 887.07 | 886.45 | |
| 74.06 | -3.53 | -4.55% | 45,18,666 | 42.37 | 11,132 | 77.56 | 0.65 | 74.48 | 74.06 | |
| 193.77 | -2.56 | -1.30% | 10,11,865 | -56.59 | 10,116 | 197.58 | 3.61 | 194.64 | 193.77 | |
| 1,422.20 | -5.20 | -0.36% | 31,671 | 3.85 | 9,923 | 1,440.76 | 9.46 | 1,422.78 | 1,422.20 | |