Bollinger Band
by @rashmi423
0
Modify
Close Price is below Lower Bollinger Band
NSE
Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 138.89 | 9.85 | 136.72 | 134.48 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,348.73 | 3,311.40 | |
| 98.86 | -1.33 | -1.33% | 1,34,15,868 | 18.70 | 1,29,195 | 100.59 | 1.17 | 99.40 | 98.86 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 291.77 | 19.58 | 286.00 | 284.45 | |
| 70.38 | -1.02 | -1.43% | 36,84,286 | 8.31 | 75,675 | 71.45 | 0.56 | 70.40 | 70.38 | |
| 263.60 | -8.15 | -3.00% | 32,30,277 | 10.42 | 39,540 | 270.72 | 27.12 | 266.54 | 263.60 | |
| 353.05 | -7.95 | -2.20% | 64,16,858 | 27.60 | 36,461 | 363.29 | 14.55 | 354.96 | 353.05 | |
| 25.19 | -0.26 | -1.02% | 29,44,406 | 12.92 | 31,587 | 25.56 | 0.08 | 25.26 | 25.19 | |
| 34.15 | -0.46 | -1.33% | 32,94,339 | 6.91 | 30,911 | 34.66 | 0.75 | 34.21 | 34.15 | |
| 20.30 | -0.09 | -0.44% | 84,94,905 | 31.84 | 24,518 | 20.65 | 43.85 | 20.38 | 20.30 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,637 | 61.52 | 21,933 | 3,840.08 | 7.28 | 3,529.16 | 3,271.90 | |
| 152.12 | -3.59 | -2.31% | 51,94,963 | 13.17 | 21,297 | 156.93 | 17.08 | 154.84 | 152.12 | |
| 464.15 | -10.65 | -2.24% | 5,29,369 | 18.89 | 20,183 | 482.39 | 6.13 | 470.16 | 464.15 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 272.66 | 3.67 | 258.73 | 247.70 | |
| 544.70 | -19.10 | -3.39% | 4,70,378 | 18.84 | 19,194 | 564.12 | 3.51 | 554.27 | 544.70 | |
| 744.90 | -23.65 | -3.08% | 3,53,939 | 38.32 | 17,973 | 803.48 | 0.09 | 772.71 | 744.90 | |
| 628.50 | -75.10 | -10.67% | 31,21,477 | 16.52 | 17,787 | 690.62 | 10.61 | 638.94 | 628.50 | |
| 152.48 | -3.23 | -2.07% | 2,39,84,959 | 741.19 | 17,509 | 170.77 | 4.80 | 161.22 | 152.48 | |
| 688.25 | -12.45 | -1.78% | 75,928 | 23.64 | 16,834 | 710.47 | 16.75 | 694.26 | 688.25 | |
| 23.67 | -0.41 | -1.70% | 9,38,860 | 12.97 | 16,795 | 24.07 | 0.15 | 23.71 | 23.67 | |
| 276.00 | -7.05 | -2.49% | 6,30,666 | 34.43 | 16,725 | 283.13 | 3.60 | 276.93 | 276.00 | |
| 707.35 | -13.55 | -1.88% | 3,74,696 | 46.27 | 16,087 | 725.40 | 8.94 | 707.71 | 707.35 | |
| 1,098.40 | -45.90 | -4.01% | 86,714 | 34.62 | 14,464 | 1,145.90 | 1.55 | 1,120.77 | 1,098.40 | |
| 789.45 | -6.75 | -0.85% | 1,32,952 | 6.42 | 14,042 | 803.01 | 12.21 | 792.32 | 789.45 | |
| 142.64 | -3.00 | -2.06% | 16,58,820 | 22.37 | 13,416 | 146.04 | 4.78 | 142.81 | 142.64 | |