Bollinger Band
by @rashmi423
0
Modify
Close Price is below Lower Bollinger Band
NSE
Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,267.48 | 25.38 | 1,240.53 | 1,231.20 | |
| 352.85 | -16.45 | -4.45% | 19,27,884 | 20.67 | 33,841 | 376.62 | 10.57 | 361.85 | 352.85 | |
| 214.01 | 0.82 | 0.38% | 5,73,048 | 54.96 | 16,607 | 224.82 | 3.67 | 214.06 | 214.01 | |
| 25.19 | -0.66 | -2.55% | 3,20,54,826 | -31.93 | 10,418 | 26.06 | 14.13 | 25.32 | 25.19 | |
| 1,504.60 | -92.80 | -5.81% | 3,39,191 | 32.31 | 10,255 | 1,614.72 | 8.38 | 1,534.85 | 1,504.60 | |
| 343.75 | -12.80 | -3.59% | 10,88,496 | 9.78 | 5,964 | 359.40 | 12.84 | 347.31 | 343.75 | |
| 279.70 | -4.10 | -1.44% | 5,89,016 | 21.60 | 5,691 | 288.89 | 4.17 | 281.43 | 279.70 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 574.17 | 0.76 | 566.64 | 562.75 | |
| 3,467.20 | -6.00 | -0.17% | 86 | 29.41 | 4,348 | 3,531.14 | 0.27 | 3,497.14 | 3,467.20 | |
| 447.15 | -4.90 | -1.08% | 69,659 | 33.99 | 3,703 | 455.37 | 3.13 | 448.75 | 447.15 | |
| 930.20 | -10.60 | -1.13% | 3,60,279 | 162.44 | 3,507 | 1,004.44 | 1.60 | 937.35 | 930.20 | |
| 889.55 | -13.75 | -1.52% | 1,18,602 | 63.33 | 2,384 | 913.99 | 8.89 | 889.68 | 889.55 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 324.65 | 1.30 | 306.97 | 294.60 | |
| 667.05 | -6.75 | -1.00% | 40,200 | 14.05 | 1,941 | 683.61 | 4.50 | 668.72 | 667.05 | |
| 563.90 | -12.15 | -2.11% | 97,404 | 7.91 | 1,634 | 577.23 | 0.62 | 564.28 | 563.90 | |
| 378.05 | -5.75 | -1.50% | 7,243 | 22.39 | 1,512 | 384.57 | 4.58 | 379.25 | 378.05 | |
| 213.86 | -4.22 | -1.94% | 1,15,009 | 16.68 | 1,349 | 220.44 | 12.94 | 215.61 | 213.86 | |
| 55.07 | 0.61 | 1.12% | 5,72,520 | 86.49 | 1,277 | 56.84 | 1.15 | 55.10 | 55.07 | |
| 8.30 | 0.06 | 0.73% | 38,12,058 | 164.80 | 1,243 | 8.57 | 7.27 | 8.33 | 8.30 | |
| 6.44 | -0.56 | -8.00% | 5,91,72,766 | 70.10 | 1,126 | 6.93 | 4.97 | 6.51 | 6.44 | |
| 367.75 | -4.95 | -1.33% | 20,840 | 22.34 | 1,092 | 373.30 | 0.00 | 369.80 | 367.75 | |
| 41.63 | -2.19 | -5.00% | 24,83,115 | -45.92 | 1,056 | 45.63 | 1.57 | 42.46 | 41.63 | |
| 131.90 | -2.04 | -1.52% | 6,499 | 49.74 | 891 | 135.90 | 0.00 | 133.18 | 131.90 | |
| 300.35 | -10.05 | -3.24% | 27,398 | 19.82 | 830 | 311.98 | 2.20 | 301.56 | 300.35 | |
| 4.75 | -0.09 | -1.86% | 1,32,38,470 | 69.29 | 777 | 4.91 | 5.71 | 4.79 | 4.75 | |