Bollinger Band
by @rashmi423
0
Modify
Close Price is below Lower Bollinger Band
NSE
Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,878.58 | 18.78 | 3,787.74 | 3,783.90 | |
| 2,130.90 | -34.10 | -1.58% | 99,364 | 33.69 | 41,194 | 2,193.34 | 11.13 | 2,140.64 | 2,130.90 | |
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 398.07 | 8.53 | 380.93 | 347.90 | |
| 205.63 | -3.07 | -1.47% | 16,42,065 | 109.37 | 12,029 | 217.01 | 7.65 | 208.56 | 205.63 | |
| 292.20 | -0.50 | -0.17% | 2,62,994 | 42.87 | 10,747 | 297.02 | 12.19 | 292.77 | 292.20 | |
| 478.00 | -8.55 | -1.76% | 9,51,016 | 46.29 | 10,726 | 497.89 | 6.99 | 482.03 | 478.00 | |
| 777.05 | -5.70 | -0.73% | 1,00,567 | 33.65 | 9,859 | 787.48 | 11.47 | 777.15 | 777.05 | |
| 1,527.80 | -39.30 | -2.51% | 44,538 | 29.13 | 7,553 | 1,558.64 | 7.10 | 1,531.86 | 1,527.80 | |
| 225.22 | -2.46 | -1.08% | 1,86,700 | 65.35 | 6,884 | 228.29 | 6.07 | 225.59 | 225.22 | |
| 245.75 | -2.20 | -0.89% | 3,06,703 | 18.88 | 5,348 | 251.55 | 3.81 | 247.90 | 245.75 | |
| 232.85 | -5.10 | -2.14% | 3,84,540 | 13.81 | 3,955 | 245.07 | 1.79 | 238.58 | 232.85 | |
| 624.55 | 4.55 | 0.73% | 2,39,407 | 18.77 | 3,759 | 650.02 | 2.09 | 629.77 | 624.55 | |
| 120.66 | -0.96 | -0.79% | 4,80,002 | 189.77 | 3,561 | 122.93 | 0.92 | 121.06 | 120.66 | |
| 17.97 | -0.50 | -2.71% | 27,10,217 | 8.63 | 2,873 | 20.11 | 38.04 | 18.48 | 17.97 | |
| 37.04 | -1.69 | -4.36% | 9,22,723 | 64.48 | 2,099 | 38.78 | 0.12 | 37.65 | 37.04 | |
| 30.18 | -0.39 | -1.28% | 3,20,283 | 6.15 | 1,938 | 30.61 | 2.03 | 30.19 | 30.18 | |
| 466.80 | -2.40 | -0.51% | 1,35,606 | 16.01 | 1,657 | 495.45 | 1.36 | 476.20 | 466.80 | |
| 279.45 | -1.35 | -0.48% | 35,149 | 12.16 | 1,390 | 284.79 | 3.09 | 280.34 | 279.45 | |
| 203.24 | -6.59 | -3.14% | 20,168 | 90.44 | 1,018 | 211.18 | 0.11 | 206.45 | 203.24 | |
| 1,259.10 | -7.70 | -0.61% | 25,513 | -8.01 | 949 | 1,295.66 | 2.87 | 1,263.67 | 1,259.10 | |
| 560.75 | -11.65 | -2.04% | 21,300 | 41.30 | 816 | 581.41 | 4.47 | 562.73 | 560.75 | |
| 15.57 | -3.89 | -19.99% | 2,54,10,172 | 72.04 | 760 | 21.66 | 0.22 | 19.42 | 15.57 | |
| 182.39 | -2.02 | -1.10% | 52,597 | 17.50 | 737 | 187.18 | 2.26 | 183.77 | 182.39 | |
| 29.99 | -1.08 | -3.48% | 1,46,187 | 29.72 | 688 | 30.86 | 6.04 | 30.22 | 29.99 | |
| 164.76 | -6.30 | -3.68% | 18,949 | 19.80 | 515 | 169.94 | 0.00 | 166.65 | 164.76 | |