bolinger
by @userx3c2f52a
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 418.25 | 0.44 | 406.58 | 391.30 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 539.53 | 535.95 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,981.42 | 11.61 | 2,896.17 | 2,870.00 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 49.43 | 1,00,688 | 2,511.84 | 9.45 | 2,444.72 | 2,438.00 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 413.52 | 409.65 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,400.12 | 8.52 | 1,371.00 | 1,341.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,781.76 | 1,778.80 | |
| 4,015.00 | -107.20 | -2.60% | 5,36,528 | 83.18 | 47,841 | 4,214.54 | 11.46 | 4,075.49 | 4,015.00 | |
| 1,919.40 | -0.30 | -0.02% | 8,66,179 | 48.03 | 39,225 | 2,003.84 | 9.40 | 1,921.30 | 1,919.40 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,776.86 | 19.00 | 1,725.78 | 1,694.20 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | 529.69 | 21.47 | 517.84 | 512.00 | |
| 201.47 | -3.18 | -1.55% | 48,08,855 | 14.41 | 19,961 | 211.39 | 18.65 | 203.86 | 201.47 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,629.76 | 19.19 | 1,552.78 | 1,530.60 | |
| 391.80 | -14.20 | -3.50% | 11,35,991 | 22.85 | 17,102 | 401.41 | 7.87 | 393.36 | 391.80 | |
| 1,122.00 | -30.40 | -2.64% | 3,08,954 | 35.46 | 14,982 | 1,160.46 | 12.07 | 1,138.55 | 1,122.00 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 5,433.70 | 5.54 | 5,016.80 | 4,717.50 | |
| 323.45 | -26.75 | -7.64% | 85,42,314 | 34.79 | 11,162 | 340.07 | 1.23 | 323.93 | 323.45 | |
| 994.60 | -33.90 | -3.30% | 2,12,103 | 14.93 | 9,167 | 1,036.18 | 28.39 | 1,005.66 | 994.60 | |
| 914.05 | -0.55 | -0.06% | 29,558 | 15.22 | 7,015 | 921.46 | 3.04 | 914.22 | 914.05 | |
| 1,994.90 | -30.30 | -1.50% | 2,86,462 | 31.11 | 6,464 | 2,133.64 | 3.17 | 2,044.75 | 1,994.90 | |
| 200.00 | -32.67 | -14.04% | 1,30,42,294 | 154.24 | 4,659 | 228.43 | 1.35 | 213.84 | 200.00 | |
| 238.30 | -6.95 | -2.83% | 2,10,912 | -10.08 | 3,851 | 253.76 | 2.57 | 244.17 | 238.30 | |
| 260.25 | -5.95 | -2.24% | 1,77,000 | 38.98 | 3,813 | 271.83 | 0.25 | 261.13 | 260.25 | |
| 934.70 | -14.85 | -1.56% | 85,361 | 51.30 | 3,705 | 967.41 | 2.10 | 940.61 | 934.70 | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 21.76 | 3,253 | 76.09 | 0.35 | 71.86 | 71.75 | |