bolinger
by @userx3c2f52a
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,712.83 | 1,693.60 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 362.32 | 359.65 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 290.86 | 289.95 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 4,073.77 | 3,987.20 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,252.84 | 33.20 | 1,222.03 | 1,217.30 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,386.06 | 1,318.80 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.15 | 3.86 | 485.23 | 484.95 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 365.68 | 7.14 | 354.90 | 352.55 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,490.04 | 1,485.10 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 963.20 | 65.52 | 936.96 | 933.85 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | 2,035.26 | 14.56 | 1,996.71 | 1,961.10 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 15,357.20 | 3.86 | 14,876.75 | 14,726.00 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 1,336.68 | 3.77 | 1,312.46 | 1,309.00 | |
| 1,499.20 | -41.80 | -2.71% | 30,605 | 55.09 | 9,169 | 1,552.02 | 1.84 | 1,506.96 | 1,499.20 | |
| 421.75 | -2.50 | -0.59% | 5,65,170 | 51.87 | 8,744 | 429.92 | 11.69 | 422.59 | 421.75 | |
| 1,229.10 | -17.80 | -1.43% | 18,915 | 43.39 | 8,059 | 1,263.00 | 8.48 | 1,231.88 | 1,229.10 | |
| 123.68 | -1.01 | -0.81% | 1,61,435 | 37.62 | 6,226 | 124.85 | 3.53 | 124.22 | 123.68 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 98.76 | 0.00 | 91.11 | 91.02 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 90.77 | 80.31 | |
| 100.16 | -2.93 | -2.84% | 17,601 | -142.74 | 477 | 102.97 | 6.27 | 101.31 | 100.16 | |
| 225.00 | 9.30 | 4.31% | 8,400 | - | 241 | 226.35 | 0.00 | 219.37 | 215.70 | |
| 105.00 | -4.95 | -4.50% | 41,000 | - | 192 | 111.76 | 0.00 | 107.13 | 105.00 | |
| 83.20 | -4.35 | -4.97% | 81,600 | 10.20 | 147 | 87.03 | 1.49 | 83.61 | 83.20 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 13.76 | 141 | 104.70 | 0.00 | 100.60 | 100.00 | |
| 164.00 | 0.00 | 0.00% | 600 | 11.86 | 122 | 167.52 | 0.00 | 164.59 | 164.00 | |