bolinger
by @userx3c2f52a
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.85 | 1.30 | 0.47% | 29,79,349 | 16.43 | 3,46,878 | 279.93 | 34.83 | 278.15 | 275.55 | |
| 2,385.90 | 26.00 | 1.10% | 2,45,702 | 36.92 | 96,242 | 2,401.22 | 1.73 | 2,366.43 | 2,359.90 | |
| 80.97 | 1.50 | 1.89% | 63,28,217 | 8.11 | 62,279 | 81.78 | 5.81 | 79.56 | 79.47 | |
| 4,485.00 | 105.50 | 2.41% | 1,60,662 | 72.54 | 53,442 | 4,647.90 | 11.24 | 4,422.28 | 4,379.50 | |
| 113.92 | -0.36 | -0.32% | 30,15,744 | 63.88 | 53,273 | 116.38 | 20.43 | 114.43 | 114.28 | |
| 1,310.00 | 10.80 | 0.83% | 46,681 | 21.54 | 22,371 | 1,335.04 | 10.92 | 1,305.28 | 1,299.20 | |
| 163.25 | 4.09 | 2.57% | 8,49,637 | 13.04 | 21,640 | 162.33 | 11.61 | 160.25 | 159.16 | |
| 753.00 | 9.70 | 1.30% | 4,05,096 | 25.30 | 20,873 | 758.51 | 5.94 | 746.57 | 743.30 | |
| 6,117.00 | 45.00 | 0.74% | 9,752 | 25.84 | 18,010 | 6,212.30 | 7.50 | 6,141.03 | 6,072.00 | |
| 201.95 | 4.92 | 2.50% | 1,11,206 | 27.75 | 16,332 | 201.32 | 3.61 | 198.04 | 197.03 | |
| 866.40 | -3.00 | -0.35% | 1,15,339 | 70.92 | 15,387 | 911.30 | 3.26 | 880.66 | 869.40 | |
| 80.17 | 1.12 | 1.42% | 36,43,476 | 30.42 | 13,855 | 81.50 | 14.61 | 79.87 | 79.05 | |
| 2,953.40 | 63.50 | 2.20% | 7,286 | 6.67 | 13,450 | 2,943.94 | 8.44 | 2,894.63 | 2,889.90 | |
| 208.53 | -0.17 | -0.08% | 8,97,286 | 109.37 | 12,199 | 219.65 | 7.65 | 210.90 | 208.70 | |
| 17.01 | 0.35 | 2.10% | 2,61,67,123 | 25.26 | 11,658 | 16.87 | 6.76 | 16.69 | 16.66 | |
| 293.00 | 0.30 | 0.10% | 1,12,650 | 42.87 | 10,776 | 298.87 | 12.19 | 294.80 | 292.70 | |
| 479.35 | -7.20 | -1.48% | 2,58,633 | 46.29 | 10,757 | 501.90 | 6.99 | 489.29 | 486.55 | |
| 357.25 | 4.50 | 1.28% | 1,81,169 | 12.48 | 8,177 | 362.46 | 7.76 | 356.06 | 352.75 | |
| 190.02 | 4.07 | 2.19% | 2,98,950 | 72.03 | 7,629 | 191.35 | 8.74 | 188.15 | 185.95 | |
| 149.86 | -0.50 | -0.33% | 1,33,593 | 22.68 | 6,874 | 154.29 | 2.19 | 150.86 | 150.36 | |
| 247.45 | -0.50 | -0.20% | 1,39,024 | 18.88 | 5,385 | 253.23 | 3.81 | 250.30 | 247.95 | |
| 1,037.90 | 15.30 | 1.50% | 7,072 | 15.34 | 4,679 | 1,037.22 | 1.93 | 1,025.59 | 1,022.60 | |
| 406.70 | 5.45 | 1.36% | 2,36,922 | 12.18 | 4,637 | 407.19 | 0.85 | 401.34 | 401.25 | |
| 226.96 | 1.52 | 0.67% | 1,06,098 | 67.83 | 4,586 | 230.91 | 5.30 | 226.74 | 225.44 | |
| 234.75 | -3.20 | -1.34% | 2,05,202 | 13.81 | 3,987 | 251.63 | 1.79 | 243.70 | 237.95 | |