0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 818.22 | 812.20 | 810.92 | 800.81 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,913.78 | 1,901.82 | 1,901.83 | 1,886.45 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,395.50 | 1,393.46 | 1,389.90 | 1,372.79 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,016.98 | 1,012.18 | 1,009.87 | 992.09 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 436.60 | 435.09 | 433.71 | 429.50 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,917.13 | 1,903.55 | 1,899.59 | 1,879.90 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,988.57 | 13,937.43 | 13,991.30 | 13,819.16 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,120.06 | 3,118.32 | 3,105.17 | 3,066.28 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,552.06 | 4,517.09 | 4,498.33 | 4,435.13 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,583.01 | 11,539.85 | 11,532.93 | 11,474.70 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,885.62 | 1,867.16 | 1,858.07 | 1,830.53 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 287.41 | 282.01 | 281.31 | 273.45 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,456.80 | 1,443.56 | 1,447.24 | 1,432.60 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,690.06 | 2,687.99 | 2,695.96 | 2,687.99 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,041.29 | 1,039.88 | 1,038.05 | 1,022.88 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,186.70 | 3,166.78 | 3,171.77 | 3,147.87 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,289.34 | 5,265.91 | 5,274.00 | 5,153.14 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,387.70 | 7,373.91 | 7,391.12 | 7,369.87 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,628.68 | 1,606.77 | 1,598.36 | 1,567.28 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,824.06 | 1,816.36 | 1,807.58 | 1,803.73 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,792.79 | 6,790.89 | 6,758.09 | 6,745.87 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,632.36 | 3,616.12 | 3,602.61 | 3,560.38 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 663.46 | 658.51 | 653.22 | 641.59 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,855.17 | 4,809.78 | 4,778.38 | 4,700.72 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,595.58 | 1,590.50 | 1,592.68 | 1,575.42 | |