0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,792.35 | 1,774.06 | 1,782.11 | 1,759.83 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 265.10 | 263.62 | 265.33 | 264.90 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 327.91 | 326.35 | 329.12 | 326.13 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 424.12 | 422.43 | 422.89 | 420.52 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,433.21 | 9,398.00 | 9,431.12 | 9,311.40 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 186.35 | 184.87 | 186.40 | 185.43 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 162.21 | 161.41 | 162.39 | 162.08 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 666.78 | 663.16 | 664.21 | 662.60 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 430.83 | 427.42 | 427.89 | 425.09 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,183.02 | 1,169.27 | 1,174.50 | 1,160.27 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,140.26 | 1,133.50 | 1,140.83 | 1,135.25 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.33 | 1,985.64 | 1,986.01 | 1,959.09 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,487.61 | 2,465.63 | 2,450.21 | 2,426.11 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,225.22 | 1,209.24 | 1,209.92 | 1,195.64 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,692.92 | 1,691.48 | 1,694.74 | 1,683.80 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,289.05 | 3,273.43 | 3,288.86 | 3,257.21 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 182.18 | 180.52 | 181.86 | 181.21 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,942.35 | 1,934.89 | 1,935.97 | 1,927.22 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,192.98 | 2,177.20 | 2,190.87 | 2,171.81 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 819.42 | 811.94 | 813.49 | 806.60 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,815.49 | 36,670.86 | 36,673.27 | 36,510.97 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 379.40 | 375.13 | 379.57 | 370.32 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,536.12 | 1,520.56 | 1,534.11 | 1,521.03 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 182.04 | 180.04 | 180.94 | 177.99 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 549.38 | 545.20 | 553.24 | 546.25 | |