0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,364.80 | 6.00 | 0.44% | 1,14,69,368 | 19.21 | 18,46,912 | 1,401.29 | 1,397.11 | 1,405.63 | 1,392.38 | |
| 908.00 | 11.85 | 1.32% | 52,76,159 | 28.86 | 5,65,001 | 935.85 | 931.08 | 938.84 | 926.79 | |
| 2,255.10 | -12.20 | -0.54% | 9,32,976 | 35.38 | 5,29,856 | 2,286.43 | 2,284.48 | 2,288.30 | 2,268.54 | |
| 1,855.80 | 31.00 | 1.70% | 18,55,292 | 39.96 | 4,45,269 | 1,844.18 | 1,818.77 | 1,817.43 | 1,786.44 | |
| 223.02 | 9.15 | 4.28% | 3,42,12,367 | 31.78 | 4,30,087 | 219.95 | 218.62 | 219.67 | 210.61 | |
| 13,110.00 | 7.00 | 0.05% | 2,11,107 | 28.07 | 4,12,182 | 13,443.87 | 13,377.85 | 13,438.93 | 13,351.48 | |
| 1,768.30 | 30.50 | 1.76% | 25,02,464 | 31.29 | 4,07,409 | 1,725.07 | 1,709.27 | 1,702.93 | 1,653.39 | |
| 3,160.90 | 49.10 | 1.58% | 16,03,459 | 20.77 | 3,93,067 | 3,237.58 | 3,200.69 | 3,220.45 | 3,186.68 | |
| 396.30 | 5.85 | 1.50% | 53,29,669 | 15.25 | 3,84,279 | 396.07 | 396.05 | 397.30 | 394.68 | |
| 384.25 | 6.60 | 1.75% | 76,13,727 | 19.49 | 3,82,193 | 378.10 | 377.67 | 377.67 | 377.15 | |
| 11,697.00 | 124.00 | 1.07% | 1,45,668 | 41.64 | 3,44,686 | 11,801.84 | 11,798.11 | 11,848.14 | 11,778.45 | |
| 2,665.00 | 167.00 | 6.69% | 77,22,766 | 32.68 | 3,44,290 | 2,463.91 | 2,448.96 | 2,438.07 | 2,363.64 | |
| 4,694.20 | 75.70 | 1.64% | 27,21,119 | 34.71 | 3,13,936 | 4,656.94 | 4,591.92 | 4,586.02 | 4,456.92 | |
| 10,449.50 | 187.50 | 1.83% | 3,39,114 | 27.11 | 2,92,061 | 10,440.07 | 10,260.93 | 10,260.69 | 10,027.60 | |
| 464.60 | 2.35 | 0.51% | 73,68,008 | 9.16 | 2,86,320 | 464.50 | 464.00 | 464.39 | 460.65 | |
| 669.35 | 2.25 | 0.34% | 47,65,554 | 20.38 | 2,82,822 | 632.46 | 631.24 | 623.27 | 612.92 | |
| 1,454.60 | -14.30 | -0.97% | 7,24,706 | 80.91 | 2,80,493 | 1,473.75 | 1,459.23 | 1,457.08 | 1,415.64 | |
| 1,728.90 | 0.00 | 0.00% | 11,35,998 | 14.07 | 2,76,719 | 1,784.92 | 1,778.76 | 1,789.84 | 1,783.62 | |
| 1,405.50 | 38.80 | 2.84% | 40,03,365 | 113.31 | 2,31,511 | 1,337.22 | 1,318.47 | 1,307.75 | 1,246.76 | |
| 2,947.40 | 1.80 | 0.06% | 13,92,802 | 21.17 | 2,00,578 | 2,927.48 | 2,901.26 | 2,891.40 | 2,845.19 | |
| 7,032.00 | 60.50 | 0.87% | 3,02,152 | 35.68 | 1,92,898 | 7,215.41 | 7,173.40 | 7,218.26 | 7,166.13 | |
| 6,909.00 | 113.00 | 1.66% | 3,20,347 | 72.74 | 1,83,412 | 6,667.81 | 6,641.79 | 6,607.52 | 6,511.26 | |
| 504.20 | 15.05 | 3.08% | 31,57,673 | 51.50 | 1,70,525 | 500.70 | 498.85 | 501.01 | 488.43 | |
| 4,061.00 | 172.20 | 4.43% | 50,62,782 | 63.68 | 1,65,642 | 3,860.96 | 3,801.00 | 3,781.48 | 3,642.57 | |
| 3,450.40 | -76.80 | -2.18% | 13,51,460 | 52.52 | 1,63,924 | 3,606.02 | 3,587.96 | 3,601.46 | 3,594.26 | |