0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,009.18 | 2,004.36 | 2,010.35 | 2,008.66 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,202.60 | 1,183.80 | 1,176.62 | 1,141.35 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.68 | 1,400.79 | 1,402.18 | 1,395.68 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,013.09 | 1,005.16 | 999.59 | 987.93 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,257.40 | 4,230.79 | 4,197.50 | 4,141.60 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.00 | 868.79 | 867.79 | 859.60 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,358.11 | 1,354.65 | 1,351.62 | 1,341.36 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.18 | 422.07 | 422.24 | 421.67 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,713.06 | 1,708.39 | 1,704.83 | 1,697.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.31 | 12,861.85 | 12,883.15 | 12,750.95 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,216.41 | 4,205.82 | 4,199.03 | 4,167.38 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.72 | 1,527.65 | 1,531.23 | 1,508.56 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,040.93 | 2,036.03 | 2,031.04 | 2,021.06 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 440.54 | 439.58 | 439.23 | 435.24 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,240.05 | 1,237.71 | 1,238.13 | 1,226.90 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 296.57 | 294.00 | 292.90 | 286.36 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,802.03 | 9,767.44 | 9,758.64 | 9,683.41 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 205.69 | 204.65 | 203.82 | 200.21 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,886.94 | 3,882.47 | 3,886.04 | 3,856.23 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,190.92 | 2,182.06 | 2,186.79 | 2,168.66 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 176.16 | 175.01 | 175.28 | 172.30 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,923.32 | 7,806.30 | 7,777.36 | 7,615.84 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,066.04 | 1,057.41 | 1,056.99 | 1,039.21 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,897.81 | 2,881.52 | 2,892.35 | 2,866.46 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,915.31 | 4,906.68 | 4,918.26 | 4,899.28 | |