0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,811.71 | 1,793.77 | 1,792.03 | 1,767.58 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 382.22 | 380.37 | 379.46 | 375.70 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 271.93 | 271.72 | 273.41 | 271.55 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 456.17 | 451.40 | 454.07 | 447.73 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 451.50 | 448.30 | 444.14 | 440.07 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.95 | 299.42 | 299.08 | 296.47 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 718.42 | 710.00 | 714.54 | 703.84 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.41 | 3,891.37 | 3,904.05 | 3,876.61 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 958.08 | 942.67 | 949.92 | 939.77 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,329.59 | 6,285.59 | 6,333.28 | 6,286.21 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,412.03 | 4,380.48 | 4,378.36 | 4,315.29 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,228.14 | 6,176.22 | 6,128.16 | 6,027.89 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 409.72 | 408.66 | 409.34 | 407.49 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,593.34 | 14,379.92 | 14,408.56 | 14,079.60 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,720.93 | 4,715.33 | 4,729.91 | 4,669.67 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.03 | 384.35 | 382.00 | 379.71 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 997.78 | 996.35 | 997.25 | 994.69 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,197.57 | 1,188.67 | 1,198.76 | 1,189.49 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,284.06 | 3,262.02 | 3,274.12 | 3,242.26 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 723.86 | 715.65 | 716.93 | 704.19 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,685.57 | 7,671.48 | 7,698.47 | 7,619.58 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,313.29 | 1,303.80 | 1,306.36 | 1,292.98 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 25,063.53 | 24,798.37 | 24,939.12 | 24,117.40 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,338.99 | 2,319.70 | 2,320.77 | 2,290.05 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,373.37 | 1,364.10 | 1,375.14 | 1,372.28 | |