0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,436.26 | 1,434.30 | 1,434.06 | 1,421.09 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,377.69 | 2,325.81 | 2,316.96 | 2,264.37 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,981.57 | 1,971.05 | 1,966.73 | 1,946.87 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,120.85 | 1,105.96 | 1,100.60 | 1,093.42 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,804.84 | 4,769.68 | 4,746.23 | 4,674.36 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,318.40 | 1,293.45 | 1,281.57 | 1,247.26 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 284.69 | 283.26 | 283.76 | 283.64 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,905.67 | 11,876.96 | 11,871.18 | 11,783.59 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,278.16 | 11,136.68 | 11,051.39 | 10,817.23 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,585.67 | 4,578.19 | 4,563.01 | 4,529.57 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,261.59 | 1,257.95 | 1,255.27 | 1,253.17 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 303.91 | 298.39 | 297.49 | 290.81 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,491.44 | 1,480.84 | 1,474.45 | 1,462.89 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,728.19 | 2,717.54 | 2,710.93 | 2,703.50 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,800.84 | 7,734.51 | 7,712.51 | 7,624.86 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,612.85 | 7,566.51 | 7,457.74 | 7,333.84 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,038.79 | 3,996.65 | 3,926.33 | 3,847.78 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,219.47 | 5,199.84 | 5,206.25 | 5,181.79 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,673.05 | 1,672.28 | 1,678.26 | 1,655.68 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,874.91 | 1,864.95 | 1,861.16 | 1,846.67 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 182.11 | 180.46 | 179.76 | 179.09 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,615.97 | 1,604.87 | 1,603.42 | 1,592.69 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 658.56 | 658.31 | 658.10 | 654.25 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,626.87 | 1,602.90 | 1,592.15 | 1,557.61 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.90 | 1,54,365 | 7,322.38 | 7,316.62 | 7,323.76 | 7,257.65 | |