0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,315.11 | 1,314.92 | 1,314.67 | 1,311.36 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,064.22 | 4,057.49 | 4,049.59 | 4,024.73 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,063.19 | 5,048.33 | 5,039.94 | 4,968.47 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,420.64 | 3,415.19 | 3,415.86 | 3,378.65 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,014.87 | 4,971.05 | 4,964.62 | 4,866.41 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,698.10 | 11,664.38 | 11,656.47 | 11,495.95 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.12 | 319.60 | 317.73 | 312.60 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,285.50 | 1,285.24 | 1,283.36 | 1,279.91 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 409.59 | 408.64 | 407.45 | 406.27 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.79 | 1,117.41 | 1,114.61 | 1,101.23 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,038.37 | 1,035.80 | 1,036.20 | 1,023.22 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,542.26 | 8,485.37 | 8,460.56 | 8,247.07 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,280.04 | 3,275.49 | 3,268.26 | 3,244.49 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 8,028.65 | 8,010.36 | 8,010.44 | 7,933.91 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,371.08 | 4,358.89 | 4,351.97 | 4,262.06 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,968.49 | 4,942.03 | 4,952.15 | 4,933.44 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,203.02 | 2,198.62 | 2,194.14 | 2,161.03 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,797.14 | 19,617.27 | 19,554.45 | 19,250.33 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.20 | 167.22 | 166.74 | 162.24 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 669.55 | 667.45 | 665.08 | 662.13 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,666.42 | 1,663.78 | 1,667.06 | 1,652.08 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,885.50 | 1,880.47 | 1,884.38 | 1,863.38 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,347.96 | 34,290.48 | 34,312.81 | 33,879.30 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 13.92 | 13.73 | 13.68 | 13.56 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 419.44 | 417.22 | 418.16 | 414.77 | |