0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.03 | 417.75 | 417.47 | 413.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,737.85 | 1,725.67 | 1,717.02 | 1,712.90 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.89 | 209.36 | 209.22 | 208.73 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,938.52 | 4,910.09 | 4,911.22 | 4,886.29 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,837.14 | 11,834.22 | 11,868.93 | 11,790.66 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,306.62 | 1,300.55 | 1,308.45 | 1,301.02 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 424.95 | 420.48 | 419.16 | 416.35 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,403.69 | 9,289.34 | 9,282.08 | 9,046.26 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 596.67 | 592.55 | 596.13 | 589.60 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 186.55 | 185.60 | 186.17 | 185.86 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,309.92 | 3,301.93 | 3,306.38 | 3,290.45 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,056.73 | 21,669.85 | 21,532.04 | 20,961.57 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,199.47 | 2,195.73 | 2,200.56 | 2,191.37 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.13 | 14.95 | 14.95 | 14.64 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 428.69 | 428.25 | 427.63 | 425.19 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.97 | 903.33 | 902.07 | 896.03 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,530.25 | 48,316.38 | 48,301.13 | 47,671.86 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,855.54 | 8,823.34 | 8,820.53 | 8,810.07 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,541.71 | 4,480.20 | 4,465.11 | 4,414.42 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,706.66 | 1,705.73 | 1,683.12 | 1,654.89 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,144.81 | 1,143.18 | 1,148.22 | 1,139.33 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.67 | 174.29 | 174.44 | 174.18 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,920.82 | 1,913.71 | 1,901.42 | 1,879.19 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 339.90 | 339.42 | 338.29 | 336.67 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,674.86 | 1,668.82 | 1,666.38 | 1,653.63 | |