0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,563.46 | 1,556.97 | 1,556.70 | 1,548.18 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,115.51 | 2,109.33 | 2,106.13 | 2,102.50 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,287.20 | 3,269.61 | 3,258.63 | 3,228.60 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 973.30 | 970.63 | 971.00 | 967.48 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,650.84 | 1,636.29 | 1,630.27 | 1,609.66 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,060.82 | 4,053.18 | 4,053.09 | 4,038.32 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,502.32 | 16,460.90 | 16,407.10 | 16,315.45 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,666.99 | 1,665.47 | 1,663.41 | 1,652.98 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,161.35 | 2,160.29 | 2,159.54 | 2,150.58 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,920.42 | 3,904.33 | 3,903.22 | 3,882.48 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 267.69 | 264.93 | 264.23 | 260.34 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 594.12 | 582.43 | 573.01 | 552.34 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 390.17 | 389.57 | 386.73 | 385.83 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 578.62 | 571.70 | 565.83 | 553.88 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,022.97 | 2,021.05 | 2,020.08 | 2,012.59 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,235.63 | 7,219.47 | 7,198.79 | 7,167.40 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 856.96 | 850.68 | 847.62 | 837.23 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,814.90 | 2,807.02 | 2,802.60 | 2,791.84 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 915.07 | 905.14 | 889.91 | 875.16 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,212.78 | 6,205.51 | 6,214.96 | 6,158.82 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,668.80 | 3,652.83 | 3,650.08 | 3,623.95 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 478.66 | 477.05 | 476.92 | 474.52 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,618.85 | 1,605.19 | 1,599.34 | 1,574.58 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.75 | 365.61 | 365.55 | 363.63 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,793.05 | 3,789.18 | 3,785.73 | 3,749.52 | |