0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,244.80 | 3,234.67 | 3,244.04 | 3,233.75 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,417.77 | 1,405.09 | 1,402.13 | 1,390.21 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,013.30 | 1,008.62 | 1,004.24 | 995.92 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,388.42 | 2,369.44 | 2,372.98 | 2,355.29 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,599.18 | 16,572.57 | 16,666.03 | 16,565.09 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,693.42 | 3,692.47 | 3,702.02 | 3,688.46 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,656.63 | 1,653.31 | 1,649.94 | 1,648.53 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 2,138.37 | 1,834.47 | 2,148.58 | 1,988.39 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,212.35 | 4,170.26 | 4,158.87 | 4,090.75 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,047.05 | 12,043.18 | 11,996.10 | 11,929.63 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 414.76 | 412.37 | 411.21 | 407.86 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,477.45 | 4,462.22 | 4,462.40 | 4,444.68 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,173.47 | 1,167.51 | 1,164.34 | 1,153.42 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.04 | 263.74 | 264.52 | 263.24 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,853.79 | 2,827.37 | 2,830.37 | 2,815.53 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,570.40 | 9,530.63 | 9,519.77 | 9,406.93 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 426.61 | 423.16 | 421.15 | 413.22 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,310.70 | 1,303.17 | 1,302.29 | 1,289.38 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 922.24 | 920.85 | 913.19 | 898.98 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,081.21 | 2,069.85 | 2,070.09 | 2,053.59 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,454.59 | 7,418.61 | 7,432.08 | 7,359.79 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 982.26 | 980.61 | 980.50 | 959.51 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,773.87 | 3,754.69 | 3,768.98 | 3,727.88 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.11 | 495.99 | 494.57 | 490.45 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,507.78 | 6,472.88 | 6,498.97 | 6,462.57 | |