0
Modify
NSE
F&O Stocks
Previous EMA (5) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (10) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,015.98 | 3,992.49 | 4,001.22 | 3,981.52 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 407.27 | 406.66 | 407.50 | 405.52 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,208.50 | 1,195.95 | 1,190.03 | 1,189.75 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 236.53 | 233.11 | 233.24 | 226.87 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,803.42 | 1,795.49 | 1,793.65 | 1,762.41 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,921.97 | 2,864.94 | 2,851.46 | 2,737.85 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,298.81 | 1,296.68 | 1,293.08 | 1,285.39 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 466.51 | 465.36 | 463.82 | 462.86 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,428.42 | 10,412.26 | 10,446.31 | 10,337.29 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 631.47 | 629.48 | 633.68 | 627.45 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,132.69 | 1,120.01 | 1,115.82 | 1,095.11 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,651.85 | 2,641.71 | 2,637.11 | 2,603.07 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 249.84 | 248.39 | 248.70 | 247.92 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,448.12 | 1,426.80 | 1,426.64 | 1,380.77 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 205.89 | 203.36 | 203.19 | 201.27 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,114.20 | 3,093.03 | 3,091.12 | 3,031.22 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,174.74 | 7,153.59 | 7,158.83 | 7,139.00 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 530.89 | 527.60 | 526.31 | 517.48 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,495.24 | 1,460.73 | 1,453.53 | 1,408.45 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,457.34 | 4,447.69 | 4,433.38 | 4,422.52 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,321.07 | 18,180.00 | 18,091.78 | 17,538.14 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,091.56 | 4,086.97 | 4,113.83 | 4,009.82 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.02 | 13.94 | 13.73 | 13.15 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,694.32 | 5,614.80 | 5,597.53 | 5,484.74 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 36,193.40 | 35,666.56 | 35,772.45 | 34,649.82 | |