BEST STOCK
Supertrend (15 Min) Price
Volume Previous Volume
NSE
Price 100.00 - 500.00
Market Cap 3,000 - 16,65,000 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|
167.74 | 14.74 | 9.63% | 2,94,52,801 | 25.53 | 3,402 | 163.23 | 0.00% | 1,099.20 | 1.13 | 0 | |
168.33 | 6.63 | 4.10% | 74,45,232 | - | 4,797 | 166.50 | -1.26% | 7.80 | 0.63 | 6,55,233 | |
336.40 | 12.55 | 3.88% | 1,79,83,286 | 44.19 | 14,280 | 331.22 | -0.99% | 4,007.60 | 4.45 | 9,59,627 | |
495.80 | 13.50 | 2.80% | 6,16,350 | 30.71 | 8,399 | 483.48 | 1.41% | 5,971.90 | 4.09 | 1,18,531 | |
482.30 | 8.10 | 1.71% | 3,72,367 | 47.58 | 15,345 | 475.03 | -6.51% | 2,722.50 | 3.25 | 1,65,971 | |
494.05 | 8.20 | 1.69% | 2,01,622 | 62.77 | 6,776 | 482.90 | 3.91% | 3,323.10 | 7.10 | 1,87,719 | |
141.93 | 1.48 | 1.05% | 2,09,14,983 | 26.08 | 83,356 | 140.48 | 0.74% | 48,893.60 | 24.02 | 1,09,54,407 | |
190.97 | 1.67 | 0.88% | 7,30,295 | 3.04 | 5,361 | 186.43 | -1.97% | 10,205.40 | 7.29 | 7,18,277 | |
417.20 | 3.55 | 0.86% | 2,79,946 | 14.17 | 12,067 | 408.84 | -2.09% | 10,120.80 | 6.02 | 2,50,802 | |
171.63 | 1.20 | 0.70% | 2,45,64,724 | 102.66 | 24,644 | 169.70 | -7.13% | 1,260.70 | 68.15 | 2,29,54,239 | |
103.19 | 0.62 | 0.60% | 21,68,018 | 22.94 | 4,117 | 101.02 | -4.33% | 2,276.10 | 2.04 | 12,34,577 | |
385.55 | 2.20 | 0.57% | 5,27,637 | - | 11,948 | 379.79 | -3.30% | 4,357.30 | 2.97 | 3,31,175 | |
287.15 | 1.60 | 0.56% | 3,21,146 | 21.69 | 6,249 | 280.64 | -1.66% | 7,465.60 | 4.67 | 1,07,146 | |
246.58 | 1.34 | 0.55% | 4,28,421 | 31.21 | 19,936 | 244.83 | -2.09% | 7,962.10 | 5.41 | 3,94,771 | |
360.65 | 1.95 | 0.54% | 6,15,460 | 10.45 | 6,257 | 357.40 | 2.87% | 4,569.20 | 15.37 | 4,41,551 | |
105.66 | 0.28 | 0.27% | 2,45,34,407 | 32.92 | 1,11,518 | 104.32 | -3.14% | 1,14,220.30 | 12.67 | 1,47,87,443 | |
418.40 | 1.05 | 0.25% | 44,905 | - | 6,615 | 414.47 | -2.33% | 4,393.10 | 13.33 | 27,621 | |
149.99 | 0.36 | 0.24% | 4,94,880 | 32.26 | 3,200 | 146.94 | -4.94% | 653.40 | 4.79 | 3,32,689 | |
346.60 | 0.70 | 0.20% | 4,72,910 | 18.34 | 3,587 | 341.71 | -0.40% | 2,621.30 | 0.36 | 84,431 | |
459.70 | 0.55 | 0.12% | 1,54,224 | 145.94 | 7,402 | 453.28 | -1.98% | 249.70 | 27.12 | 1,52,941 | |
350.85 | 0.35 | 0.10% | 2,81,201 | 70.16 | 32,388 | 346.89 | 0.44% | 9,695.50 | 8.28 | 2,25,182 | |
243.51 | 0.19 | 0.08% | 7,73,260 | 180.63 | 26,981 | 238.07 | 0.43% | 647.30 | 5.87 | 5,15,973 | |
279.53 | -0.02 | -0.01% | 90,28,792 | 13.66 | 38,761 | 271.76 | 7.40% | 16,889.40 | 2.95 | 51,72,384 | |
148.64 | -0.64 | -0.43% | 11,44,730 | 24.11 | 5,544 | 145.67 | 0.43% | 2,035.79 | 0.78 | 6,47,756 | |
162.66 | -0.75 | -0.46% | 6,64,194 | - | 4,800 | 158.16 | -7.16% | 38.90 | 2.30 | 5,01,208 | |