OPAN-HIGH-STOX
by @manjitae2f2c6dc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | -11.70 | -3.15% | 17,06,202 | 18.46 | 88,860 | 360.22 | 27.71 | 364.55 | 74.23 | |
| 1,321.20 | -42.10 | -3.09% | 83,685 | 38.99 | 22,697 | 1,354.44 | 7.27 | 1,366.00 | 31.39 | |
| 1,814.00 | -47.10 | -2.53% | 69,242 | 25.22 | 65,957 | 1,833.84 | 15.11 | 1,847.10 | 48.39 | |
| 415.60 | -10.20 | -2.40% | 16,30,376 | 38.69 | 73,725 | 426.33 | 9.66 | 420.80 | 36.65 | |
| 337.30 | -7.60 | -2.20% | 10,38,294 | 481.55 | 96,597 | 333.83 | 13.73 | 342.00 | 76.50 | |
| 1,066.00 | -24.00 | -2.20% | 2,35,411 | 12.34 | 27,779 | 1,060.38 | 16.81 | 1,091.90 | 44.54 | |
| 4,898.30 | -101.70 | -2.03% | 2,57,131 | 85.75 | 4,34,864 | 4,885.02 | 15.38 | 4,935.00 | 90.88 | |
| 1,637.60 | -32.40 | -1.94% | 1,27,692 | 55.58 | 70,536 | 1,647.26 | 13.27 | 1,655.00 | 49.53 | |
| 2,052.20 | -37.50 | -1.79% | 1,07,665 | 33.87 | 61,818 | 2,119.78 | 25.33 | 2,088.00 | 43.34 | |
| 1,368.00 | -23.70 | -1.70% | 1,47,609 | 28.42 | 68,934 | 1,418.28 | 8.52 | 1,390.00 | 24.10 | |
| 1,160.00 | -20.00 | -1.69% | 4,26,098 | 30.67 | 96,822 | 1,150.16 | 32.07 | 1,174.00 | 41.53 | |
| 1,622.50 | -27.50 | -1.67% | 1,13,369 | 112.48 | 75,072 | 1,607.90 | 37.30 | 1,647.50 | 44.33 | |
| 514.25 | -8.10 | -1.55% | 2,10,606 | 46.39 | 74,603 | 514.02 | 10.22 | 521.80 | 55.47 | |
| 1,650.80 | -24.20 | -1.44% | 42,542 | 33.97 | 82,403 | 1,653.84 | 21.45 | 1,675.00 | 26.59 | |
| 2,109.30 | -28.70 | -1.34% | 2,52,009 | 33.27 | 4,95,599 | 2,097.54 | 9.50 | 2,119.10 | 40.75 | |
| 1,820.00 | -24.60 | -1.33% | 11,816 | 35.98 | 34,137 | 1,814.54 | 6.81 | 1,844.20 | 48.34 | |
| 325.55 | -4.40 | -1.33% | 8,17,929 | 8.18 | 1,41,240 | 320.59 | 16.84 | 328.55 | 62.12 | |
| 1,642.00 | -21.00 | -1.26% | 34,260 | 51.49 | 23,119 | 1,631.56 | 15.38 | 1,667.00 | 80.97 | |
| 546.15 | -6.95 | -1.26% | 8,79,828 | 60.56 | 1,17,856 | 552.49 | 19.27 | 551.80 | 42.66 | |
| 4,072.40 | -49.80 | -1.21% | 1,16,907 | 83.18 | 48,525 | 4,294.84 | 11.46 | 4,118.00 | 31.41 | |
| 1,422.40 | -16.60 | -1.15% | 6,815 | 23.22 | 11,278 | 1,384.96 | 16.27 | 1,450.00 | 33.87 | |
| 1,428.30 | -16.60 | -1.15% | 30,488 | 70.32 | 38,402 | 1,420.22 | 9.46 | 1,450.00 | 74.62 | |
| 1,543.20 | -17.30 | -1.11% | 29,335 | -367.87 | 17,692 | 1,669.90 | 19.19 | 1,563.60 | 56.04 | |
| 1,258.00 | -14.00 | -1.10% | 11,85,886 | 13.94 | 3,91,288 | 1,237.86 | 43.00 | 1,264.00 | 38.42 | |
| 1,048.90 | -11.10 | -1.05% | 1,14,669 | 27.42 | 78,535 | 1,045.60 | 35.98 | 1,055.00 | 51.09 | |