OPAN-HIGH-STOX
by @manjitae2f2c6dc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 558.85 | -17.30 | -3.00% | 6,00,026 | 38.66 | 22,555 | 560.07 | 9.69 | 575.95 | 20.49 | |
| 1,121.80 | -29.80 | -2.59% | 1,34,667 | 43.14 | 38,345 | 1,138.02 | 7.02 | 1,160.00 | 85.95 | |
| 245.65 | -6.35 | -2.52% | 28,05,589 | -76.53 | 15,818 | 248.16 | 19.89 | 251.95 | 45.32 | |
| 810.65 | -19.80 | -2.38% | 1,17,201 | 9.77 | 10,794 | 825.90 | 13.23 | 831.30 | 46.29 | |
| 4,882.80 | -117.20 | -2.34% | 4,17,057 | 35.79 | 3,26,549 | 5,034.60 | 9.34 | 4,990.00 | 83.80 | |
| 14,529.00 | -321.00 | -2.16% | 5,85,916 | 43.36 | 88,752 | 14,467.40 | 17.87 | 15,000.00 | 77.02 | |
| 4,896.20 | -82.00 | -1.65% | 13,818 | 30.96 | 22,399 | 4,889.22 | 1.65 | 5,020.00 | 75.22 | |
| 1,480.40 | -24.00 | -1.60% | 55,207 | 82.61 | 15,233 | 1,499.34 | 11.66 | 1,508.00 | 74.86 | |
| 22,940.00 | -361.00 | -1.55% | 22,576 | 60.04 | 29,432 | 23,438.00 | 21.08 | 23,399.00 | 88.15 | |
| 329.30 | -4.70 | -1.41% | 15,14,788 | 367.58 | 94,306 | 327.87 | 13.73 | 333.90 | 31.21 | |
| 1,676.90 | -23.10 | -1.36% | 6,84,634 | 29.80 | 3,86,351 | 1,690.26 | 15.58 | 1,700.00 | 31.35 | |
| 1,034.60 | -14.10 | -1.34% | 69,70,533 | 10.76 | 9,55,000 | 1,051.90 | 10.81 | 1,047.90 | 56.23 | |
| 401.85 | -5.40 | -1.33% | 1,61,726 | 74.41 | 16,221 | 401.34 | 11.82 | 407.10 | 50.62 | |
| 1,166.60 | -15.60 | -1.32% | 2,20,124 | 32.22 | 13,892 | 1,165.26 | 7.82 | 1,192.00 | 80.27 | |
| 1,249.50 | -15.50 | -1.23% | 5,32,380 | 56.51 | 72,166 | 1,268.08 | 8.15 | 1,261.60 | 75.63 | |
| 5,300.00 | -65.00 | -1.21% | 1,87,343 | 49.50 | 1,27,660 | 5,476.40 | 13.40 | 5,385.00 | 50.33 | |
| 1,771.30 | -21.60 | -1.20% | 3,10,716 | 69.25 | 1,77,692 | 1,784.74 | 20.95 | 1,801.70 | 11.55 | |
| 1,304.70 | -15.30 | -1.16% | 4,77,630 | 101.00 | 2,14,907 | 1,310.08 | 11.84 | 1,319.90 | 34.11 | |
| 410.85 | -4.70 | -1.13% | 12,12,315 | 161.74 | 66,595 | 414.06 | 8.14 | 414.55 | 45.89 | |
| 690.75 | -7.05 | -1.01% | 34,197 | 27.05 | 12,989 | 706.31 | 3.80 | 704.70 | 56.05 | |
| 5,347.00 | -53.00 | -0.98% | 32,352 | 29.28 | 63,931 | 5,406.30 | 10.42 | 5,400.00 | 23.47 | |
| 3,278.80 | -29.20 | -0.88% | 10,16,096 | 19.99 | 2,23,130 | 3,281.44 | 17.17 | 3,316.00 | 61.73 | |
| 19,730.00 | -170.00 | -0.85% | 41,175 | 87.86 | 1,78,537 | 19,932.20 | 6.40 | 19,985.00 | 81.63 | |
| 957.70 | -8.05 | -0.83% | 82,915 | 55.97 | 24,414 | 953.67 | 4.86 | 970.00 | 78.67 | |
| 24,080.00 | -200.00 | -0.82% | 7,319 | 53.32 | 86,882 | 24,436.00 | 8.22 | 24,365.00 | 31.04 | |