OPAN-HIGH-STOX
by @manjitae2f2c6dc
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.70 | -7.30 | -2.90% | 24,34,936 | -76.53 | 15,757 | 248.16 | 19.89 | 251.95 | 45.32 | |
| 560.95 | -15.20 | -2.64% | 3,49,774 | 38.66 | 22,640 | 560.07 | 9.69 | 575.95 | 20.49 | |
| 1,125.20 | -26.40 | -2.29% | 1,13,800 | 43.14 | 38,461 | 1,138.02 | 7.02 | 1,160.00 | 85.95 | |
| 4,886.00 | -114.00 | -2.28% | 3,71,596 | 35.79 | 3,26,763 | 5,034.60 | 9.34 | 4,990.00 | 83.80 | |
| 14,535.00 | -315.00 | -2.12% | 5,54,416 | 43.36 | 88,788 | 14,467.40 | 17.87 | 15,000.00 | 77.02 | |
| 814.00 | -16.45 | -1.98% | 88,132 | 9.77 | 10,839 | 825.90 | 13.23 | 831.30 | 46.29 | |
| 4,890.00 | -88.20 | -1.77% | 12,217 | 30.96 | 22,371 | 4,889.22 | 1.65 | 5,020.00 | 75.22 | |
| 400.50 | -6.75 | -1.66% | 1,46,021 | 74.41 | 16,167 | 401.34 | 11.82 | 407.10 | 50.62 | |
| 1,032.50 | -16.20 | -1.54% | 51,26,375 | 10.76 | 9,53,061 | 1,051.90 | 10.81 | 1,047.90 | 56.23 | |
| 22,943.00 | -358.00 | -1.54% | 19,601 | 60.04 | 29,436 | 23,438.00 | 21.08 | 23,399.00 | 88.15 | |
| 1,674.30 | -25.70 | -1.51% | 6,06,060 | 29.80 | 3,85,752 | 1,690.26 | 15.58 | 1,700.00 | 31.35 | |
| 409.85 | -5.70 | -1.37% | 10,69,163 | 161.74 | 66,433 | 414.06 | 8.14 | 414.55 | 45.89 | |
| 1,484.70 | -19.70 | -1.31% | 51,289 | 82.61 | 15,277 | 1,499.34 | 11.66 | 1,508.00 | 74.86 | |
| 1,302.90 | -17.10 | -1.30% | 3,93,442 | 101.00 | 2,14,611 | 1,310.08 | 11.84 | 1,319.90 | 34.11 | |
| 1,168.10 | -14.10 | -1.19% | 1,99,387 | 32.22 | 13,910 | 1,165.26 | 7.82 | 1,192.00 | 80.27 | |
| 1,250.10 | -14.90 | -1.18% | 5,06,135 | 56.51 | 72,201 | 1,268.08 | 8.15 | 1,261.60 | 75.63 | |
| 330.20 | -3.80 | -1.14% | 13,25,581 | 367.58 | 94,563 | 327.87 | 13.73 | 333.90 | 31.21 | |
| 955.00 | -10.75 | -1.11% | 75,822 | 55.97 | 24,346 | 953.67 | 4.86 | 970.00 | 78.67 | |
| 5,306.00 | -59.00 | -1.10% | 1,52,201 | 49.50 | 1,27,805 | 5,476.40 | 13.40 | 5,385.00 | 50.33 | |
| 5,342.50 | -57.50 | -1.06% | 28,862 | 29.28 | 63,878 | 5,406.30 | 10.42 | 5,400.00 | 23.47 | |
| 1,775.00 | -17.90 | -1.00% | 2,01,491 | 69.25 | 1,78,063 | 1,784.74 | 20.95 | 1,801.70 | 11.55 | |
| 691.50 | -6.30 | -0.90% | 32,196 | 27.05 | 13,003 | 706.31 | 3.80 | 704.70 | 56.05 | |
| 1,160.00 | -10.30 | -0.88% | 4,11,685 | 13.15 | 30,228 | 1,163.28 | 16.81 | 1,173.10 | 72.30 | |
| 2,183.70 | -18.10 | -0.82% | 2,17,162 | 18.06 | 99,846 | 2,223.86 | 22.42 | 2,199.80 | 19.14 | |
| 3,614.50 | -27.50 | -0.76% | 79,717 | 44.56 | 45,914 | 3,619.20 | 17.08 | 3,660.00 | 70.03 | |