Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 1,51,247 | 14.02 | 14.10 | 14.17 | 14.19 | |
| 23.78 | -0.16 | -0.67% | 5,19,35,772 | 74,636 | 23.80 | 23.80 | 23.93 | 23.94 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 73,070 | 53.75 | 53.60 | 53.63 | 53.92 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 14,014 | 81.89 | 82.00 | 82.30 | 82.61 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 73,966 | 84.61 | 84.01 | 84.30 | 84.92 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 54,344 | 117.02 | 117.48 | 118.51 | 118.79 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 68,984 | 167.15 | 166.20 | 167.64 | 167.95 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 2,33,579 | 188.74 | 189.00 | 189.27 | 191.19 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 4,15,508 | 216.80 | 217.10 | 218.78 | 218.45 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | 73,637 | 271.15 | 269.99 | 272.78 | 273.25 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 1,05,444 | 272.20 | 271.00 | 271.25 | 272.55 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 3,50,387 | 280.85 | 281.35 | 281.50 | 281.75 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 2,75,228 | 287.15 | 286.10 | 288.90 | 289.65 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 1,33,431 | 309.10 | 304.80 | 309.15 | 309.75 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 31,162 | 334.20 | 335.00 | 338.70 | 341.30 | |
| 340.25 | -5.80 | -1.68% | 46,44,480 | 31,077 | 342.55 | 342.60 | 345.00 | 346.05 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 83,326 | 394.40 | 388.25 | 394.15 | 395.30 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 44,487 | 411.50 | 412.00 | 412.15 | 413.80 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 28,466 | 431.65 | 433.35 | 438.85 | 438.05 | |
| 438.90 | -4.60 | -1.04% | 7,74,683 | 77,859 | 441.05 | 442.00 | 442.75 | 443.50 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 1,58,664 | 475.80 | 477.25 | 478.70 | 478.10 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 38,363 | 512.85 | 520.00 | 520.00 | 520.30 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 2,25,040 | 535.15 | 527.95 | 534.70 | 536.95 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 12,59,709 | 820.30 | 817.00 | 821.95 | 824.95 | |
| 846.75 | -5.75 | -0.67% | 11,69,864 | 1,09,940 | 847.30 | 850.00 | 853.10 | 852.50 | |