Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Previous Low Price | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 1,36,946 | 12.84 | 12.95 | 13.14 | 12.95 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 65,131 | 20.85 | 20.95 | 21.17 | 20.95 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 53,484 | 39.20 | 39.49 | 39.63 | 39.49 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 12,799 | 65.70 | 66.99 | 67.60 | 67.50 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 11,882 | 69.51 | 69.40 | 70.10 | 69.51 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 72,073 | 72.80 | 72.75 | 72.90 | 72.81 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 65,622 | 76.54 | 76.45 | 76.97 | 76.54 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 1,00,706 | 78.41 | 78.70 | 78.92 | 79.28 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 20,898 | 78.50 | 78.30 | 78.86 | 78.50 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 98,367 | 93.29 | 94.49 | 94.81 | 95.15 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 46,614 | 99.92 | 100.01 | 100.50 | 101.00 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 9,450 | 106.53 | 107.01 | 107.38 | 107.00 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 1,25,928 | 111.80 | 113.06 | 113.38 | 113.06 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 31,182 | 111.37 | 111.50 | 111.86 | 111.68 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 1,07,360 | 119.44 | 119.45 | 120.13 | 119.44 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 58,948 | 130.24 | 130.00 | 131.11 | 130.24 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 1,85,468 | 133.14 | 134.00 | 134.10 | 134.93 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 88,390 | 153.35 | 154.45 | 154.86 | 154.19 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 1,65,736 | 160.35 | 161.35 | 162.27 | 163.26 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 1,27,932 | 169.95 | 169.69 | 172.19 | 171.00 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 72,078 | 180.26 | 180.50 | 181.67 | 181.49 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 28,356 | 177.26 | 178.25 | 180.93 | 178.23 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 2,22,207 | 184.30 | 184.37 | 186.55 | 184.30 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | 198.65 | 202.90 | 203.36 | 204.00 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 41,075 | 198.25 | 201.50 | 202.45 | 201.76 | |