Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | Open Price | High Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | 1,00,434 | 9.36 | 9.52 | 9.59 | 9.56 | -4.22 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 58,990 | 19.02 | 19.22 | 19.25 | 19.31 | 19.12 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 53,778 | 64.12 | 64.30 | 64.60 | 64.78 | 35.41 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 13,755 | 80.55 | 83.30 | 83.98 | 83.68 | 27.02 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 22,464 | 84.41 | 85.94 | 86.31 | 86.58 | 34.77 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | 94,249 | 92.08 | 93.00 | 93.01 | 93.29 | -548.53 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 1,27,026 | 97.25 | 98.70 | 99.68 | 99.92 | 18.64 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 1,28,376 | 113.66 | 116.00 | 116.27 | 116.61 | 7.50 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 1,20,131 | 116.64 | 118.99 | 119.59 | 120.17 | 34.83 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 1,22,164 | 136.26 | 139.00 | 139.67 | 140.34 | 6.91 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | 18,584 | 144.96 | 142.60 | 145.19 | 145.54 | -118.13 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 11,607 | 141.91 | 142.42 | 143.00 | 142.42 | 9.21 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 177.01 | 176.60 | 176.60 | 178.47 | 29.22 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 34,573 | 173.75 | 176.00 | 176.31 | 176.66 | 12.73 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 1,32,733 | 175.52 | 181.50 | 181.64 | 182.10 | 7.34 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28,273 | 177.20 | 176.80 | 177.99 | 178.01 | 28.46 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 2,29,085 | 190.10 | 191.95 | 192.50 | 193.47 | 26.46 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 2,07,197 | 199.70 | 200.60 | 202.07 | 202.51 | 15.92 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 68,152 | 243.55 | 243.80 | 245.15 | 244.95 | 489.60 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 64,568 | 260.75 | 264.00 | 264.55 | 265.50 | 23.66 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 64,788 | 264.85 | 268.65 | 269.75 | 270.25 | 15.78 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | 267.75 | 270.55 | 271.30 | 270.55 | 7.57 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 1,45,341 | 282.95 | 286.15 | 287.50 | 289.20 | 7.61 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 42,945 | 288.15 | 296.70 | 297.70 | 296.70 | 12.24 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 25,211 | 304.50 | 307.00 | 309.35 | 310.00 | 31.73 | |