Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Previous Low Price | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 82.40 | -2.20 | -2.60% | 92,34,255 | 72,445 | 84.17 | 83.79 | 83.79 | 84.60 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 22,383 | 83.20 | 82.88 | 83.14 | 83.94 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 47,563 | 102.51 | 102.60 | 102.65 | 103.40 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 10,155 | 116.06 | 115.88 | 115.91 | 116.63 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 63,737 | 140.00 | 140.00 | 140.10 | 141.00 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 96,184 | 164.71 | 163.80 | 165.04 | 166.12 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 73,936 | 183.10 | 182.43 | 182.43 | 183.75 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 2,28,449 | 185.00 | 184.00 | 184.24 | 186.78 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 42,722 | 205.00 | 204.50 | 204.99 | 205.60 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 4,04,921 | 212.50 | 212.00 | 212.48 | 213.50 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 2,92,491 | 235.60 | 239.90 | 243.16 | 237.27 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 1,03,117 | 268.80 | 264.00 | 264.85 | 269.05 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | 76,792 | 278.60 | 276.05 | 281.45 | 279.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 66,302 | 371.05 | 365.00 | 365.00 | 373.35 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 97,368 | 394.05 | 393.00 | 393.55 | 395.60 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 1,03,563 | 395.85 | 395.00 | 396.20 | 400.00 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 2,62,779 | 430.00 | 432.00 | 434.30 | 432.00 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 32,874 | 444.20 | 445.35 | 447.40 | 447.70 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 79,671 | 497.75 | 508.00 | 511.95 | 500.30 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 38,024 | 503.70 | 500.00 | 503.50 | 504.15 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 96,524 | 527.50 | 527.00 | 527.00 | 530.45 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 2,43,569 | 592.25 | 575.45 | 583.30 | 593.60 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 1,59,534 | 651.90 | 650.00 | 651.40 | 655.85 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 62,349 | 660.55 | 665.00 | 665.15 | 666.30 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 49,016 | 792.20 | 798.00 | 799.95 | 803.50 | |