Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 67.41 | -0.89 | -1.30% | 89,17,121 | 57,981 | 67.50 | 68.52 | 68.83 | 68.30 | |
| 118.63 | -0.87 | -0.73% | 24,59,876 | 55,437 | 119.30 | 120.40 | 121.22 | 119.50 | |
| 127.44 | -1.82 | -1.41% | 58,01,075 | 1,15,596 | 127.90 | 129.90 | 130.85 | 129.26 | |
| 138.14 | -1.85 | -1.32% | 32,14,907 | 16,006 | 139.03 | 140.80 | 141.30 | 139.99 | |
| 150.63 | -2.58 | -1.68% | 89,33,145 | 88,478 | 152.76 | 154.09 | 154.40 | 153.21 | |
| 251.75 | -1.25 | -0.49% | 39,72,975 | 69,491 | 252.00 | 255.70 | 256.45 | 253.00 | |
| 276.70 | -5.20 | -1.84% | 14,40,487 | 69,296 | 278.80 | 284.00 | 285.80 | 281.90 | |
| 283.45 | -1.55 | -0.54% | 21,79,422 | 59,100 | 283.70 | 287.15 | 291.35 | 285.00 | |
| 293.05 | -5.10 | -1.71% | 21,06,686 | 26,640 | 297.05 | 300.30 | 303.20 | 298.15 | |
| 324.50 | -1.25 | -0.38% | 6,87,693 | 20,058 | 324.90 | 328.85 | 330.40 | 325.75 | |
| 459.85 | -3.25 | -0.70% | 7,01,360 | 81,563 | 461.60 | 467.00 | 469.90 | 463.10 | |
| 479.85 | -15.65 | -3.16% | 13,43,483 | 13,692 | 491.90 | 500.00 | 501.15 | 495.50 | |
| 554.80 | -19.35 | -3.37% | 22,77,290 | 1,37,330 | 567.15 | 572.10 | 577.00 | 574.15 | |
| 563.50 | -22.15 | -3.78% | 17,79,562 | 30,996 | 565.80 | 570.25 | 580.95 | 585.65 | |
| 696.55 | -14.10 | -1.98% | 8,29,468 | 19,095 | 705.00 | 711.00 | 714.95 | 710.65 | |
| 814.60 | -19.65 | -2.36% | 6,42,142 | 14,054 | 828.15 | 837.00 | 837.00 | 834.25 | |
| 856.55 | -17.45 | -2.00% | 4,18,290 | 85,560 | 869.10 | 884.05 | 887.00 | 874.00 | |
| 912.90 | -7.65 | -0.83% | 28,59,288 | 2,14,777 | 915.00 | 929.90 | 930.45 | 920.55 | |
| 1,101.90 | -21.20 | -1.89% | 34,93,275 | 4,46,864 | 1,121.00 | 1,119.80 | 1,121.90 | 1,123.10 | |
| 1,109.50 | -16.80 | -1.49% | 1,32,919 | 64,075 | 1,120.00 | 1,134.00 | 1,137.00 | 1,126.30 | |
| 1,110.10 | -11.70 | -1.04% | 6,38,004 | 71,051 | 1,118.10 | 1,130.70 | 1,133.10 | 1,121.80 | |
| 1,112.20 | -31.00 | -2.71% | 18,26,044 | 3,01,814 | 1,137.10 | 1,139.00 | 1,143.20 | 1,143.20 | |
| 1,239.60 | -16.10 | -1.28% | 18,38,743 | 3,85,233 | 1,247.50 | 1,256.60 | 1,267.70 | 1,255.70 | |
| 1,261.00 | -36.10 | -2.78% | 11,31,914 | 42,344 | 1,291.40 | 1,305.90 | 1,305.90 | 1,297.10 | |
| 1,340.60 | -34.40 | -2.50% | 5,36,984 | 1,31,349 | 1,371.60 | 1,370.00 | 1,374.00 | 1,375.00 | |