Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 64,192 | 46.80 | 47.10 | 47.34 | 47.00 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 1,05,199 | 100.41 | 101.30 | 101.40 | 100.41 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 1,33,950 | 117.44 | 117.45 | 117.52 | 118.00 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 1,13,092 | 172.06 | 172.26 | 173.24 | 172.50 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 1,40,038 | 184.39 | 185.30 | 185.30 | 184.68 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 26,286 | 289.05 | 289.50 | 292.35 | 289.50 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1,17,077 | 318.45 | 321.50 | 322.40 | 320.25 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 86,014 | 327.50 | 328.50 | 330.45 | 328.10 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 1,19,794 | 363.20 | 363.80 | 364.95 | 363.80 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 1,19,602 | 375.00 | 375.70 | 377.75 | 375.25 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 1,45,473 | 433.85 | 438.30 | 441.60 | 438.30 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 16,155 | 590.05 | 592.90 | 594.85 | 592.90 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 17,136 | 602.05 | 603.00 | 610.00 | 602.05 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 50,857 | 820.40 | 820.05 | 822.05 | 821.90 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 1,10,265 | 849.80 | 862.15 | 862.15 | 858.35 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 68,482 | 911.05 | 915.15 | 919.70 | 916.80 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 95,469 | 934.00 | 944.40 | 945.80 | 947.00 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 1,03,814 | 1,056.30 | 1,060.00 | 1,062.00 | 1,056.30 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 4,54,818 | 1,125.70 | 1,133.00 | 1,133.50 | 1,130.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 3,53,455 | 1,318.40 | 1,319.90 | 1,321.70 | 1,318.40 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 87,543 | 1,355.30 | 1,367.80 | 1,367.80 | 1,360.90 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 41,063 | 1,532.00 | 1,532.00 | 1,546.00 | 1,532.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 1,55,241 | 1,588.70 | 1,592.10 | 1,602.00 | 1,592.10 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 80,716 | 1,617.00 | 1,627.30 | 1,634.80 | 1,625.00 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 97,282 | 1,813.80 | 1,825.00 | 1,836.40 | 1,825.00 | |