Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Previous Low Price | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 2,14,063 | 206.51 | 208.00 | 208.40 | 209.84 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | 277.10 | 282.35 | 282.35 | 283.25 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 1,28,339 | 328.20 | 333.55 | 334.00 | 333.55 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 74,114 | 419.70 | 424.80 | 424.80 | 425.50 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 1,05,535 | 429.65 | 438.20 | 440.50 | 439.35 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 34,418 | 455.50 | 461.00 | 461.90 | 459.45 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 2,57,977 | 616.65 | 622.00 | 628.00 | 625.10 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 18,651 | 752.50 | 769.15 | 774.45 | 772.65 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 21,226 | 783.00 | 800.80 | 800.80 | 809.25 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 3,19,941 | 1,202.20 | 1,228.80 | 1,230.00 | 1,243.50 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 4,95,812 | 1,232.50 | 1,242.10 | 1,249.90 | 1,270.80 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 1,05,440 | 1,264.10 | 1,269.50 | 1,275.20 | 1,274.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 49,522 | 1,462.00 | 1,490.00 | 1,490.00 | 1,519.50 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 1,44,253 | 1,554.00 | 1,549.10 | 1,554.70 | 1,571.40 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 53,824 | 1,583.00 | 1,588.60 | 1,588.60 | 1,595.40 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 73,036 | 1,614.00 | 1,653.00 | 1,661.40 | 1,644.20 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | 2,316.20 | 2,393.00 | 2,393.00 | 2,446.90 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 43,669 | 2,323.00 | 2,336.70 | 2,358.00 | 2,387.70 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 1,07,528 | 2,540.00 | 2,583.50 | 2,583.60 | 2,583.50 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 1,20,160 | 4,183.10 | 4,292.70 | 4,293.10 | 4,341.70 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 1,21,976 | 5,075.00 | 5,130.00 | 5,142.50 | 5,117.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 80,413 | 5,415.00 | 5,380.00 | 5,380.00 | 5,470.50 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 87,007 | 10,176.50 | 10,300.00 | 10,300.50 | 10,344.50 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 2,86,737 | 10,260.00 | 10,281.00 | 10,415.00 | 10,281.00 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 68,262 | 11,361.00 | 11,620.00 | 11,640.00 | 11,604.00 | |