Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Previous Low Price | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 1,56,556 | 14.75 | 14.84 | 14.97 | 14.82 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 77,037 | 24.93 | 24.96 | 25.05 | 24.96 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 79,943 | 59.05 | 59.31 | 59.55 | 59.31 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 74,959 | 87.76 | 88.00 | 88.17 | 88.19 | |
| 90.66 | -2.23 | -2.40% | 1,24,89,006 | 15,668 | 90.79 | 93.00 | 93.30 | 92.89 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 1,28,947 | 99.85 | 100.90 | 101.00 | 100.90 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 1,13,372 | 107.58 | 108.05 | 110.10 | 108.18 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 1,23,469 | 108.62 | 109.80 | 109.86 | 109.80 | |
| 109.04 | -0.94 | -0.85% | 1,04,63,568 | 29,441 | 109.24 | 110.40 | 111.35 | 109.98 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 55,204 | 118.20 | 120.50 | 120.94 | 118.90 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 35,764 | 127.90 | 131.00 | 131.24 | 130.85 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 1,18,254 | 133.64 | 135.39 | 135.39 | 134.82 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 2,02,174 | 143.54 | 145.00 | 145.95 | 144.38 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 65,791 | 145.25 | 146.09 | 146.40 | 146.09 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 88,965 | 155.55 | 157.10 | 157.19 | 157.19 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 69,880 | 172.35 | 174.40 | 174.40 | 174.85 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | 20,009 | 173.50 | 178.75 | 178.75 | 178.39 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 1,14,302 | 174.15 | 177.30 | 177.52 | 177.30 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 1,83,007 | 180.00 | 179.50 | 179.50 | 180.18 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 2,41,631 | 198.70 | 197.75 | 197.98 | 198.97 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 1,51,084 | 243.01 | 244.00 | 244.19 | 243.38 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 50,068 | 245.00 | 246.19 | 246.29 | 246.19 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | 68,966 | 254.15 | 255.00 | 258.10 | 254.65 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 2,49,896 | 262.75 | 263.00 | 266.30 | 263.65 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | 17,543 | 274.60 | 276.25 | 276.25 | 276.25 | |