Below Previous Day Low
by @amite4df2180
0
Modify
Below Previous Day Low
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 114.35 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 138.25 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 139.62 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 246.85 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 261.30 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 2,120.00 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 445.10 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 490.25 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 516.75 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 647.50 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 671.80 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 734.00 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 751.70 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 885.45 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 923.10 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 932.60 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,060.00 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,181.30 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,229.30 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,309.00 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,436.60 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,445.50 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,448.00 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,683.10 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,691.00 | |