Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,800.20 | 16.20 | 0.91% | 8,67,529 | 32.14 | 4,14,759 | 1,803.05 | 1,784.00 | 1,804.50 | |
| 291.00 | 1.00 | 0.34% | 31,25,467 | 17.29 | 3,64,601 | 290.14 | 290.00 | 291.40 | |
| 2,667.40 | 6.20 | 0.23% | 4,69,083 | 58.07 | 2,55,856 | 2,683.94 | 2,661.20 | 2,687.60 | |
| 1,755.10 | -31.10 | -1.74% | 5,04,860 | 72.49 | 1,76,039 | 1,792.63 | 1,786.20 | 1,794.00 | |
| 1,447.50 | 31.90 | 2.25% | 16,60,380 | 28.87 | 1,41,823 | 1,449.77 | 1,415.60 | 1,464.00 | |
| 198.55 | 4.04 | 2.08% | 2,13,80,092 | 58.49 | 1,24,562 | 195.81 | 194.51 | 200.80 | |
| 849.50 | 3.10 | 0.37% | 5,75,172 | 9.74 | 1,14,425 | 851.14 | 846.40 | 855.95 | |
| 424.45 | 9.60 | 2.31% | 24,56,071 | 18.29 | 1,04,917 | 426.41 | 414.85 | 427.90 | |
| 155.43 | 3.97 | 2.62% | 92,68,342 | 23.91 | 91,297 | 153.61 | 151.46 | 155.45 | |
| 1,186.80 | 12.00 | 1.02% | 1,63,873 | 43.61 | 74,443 | 1,178.65 | 1,174.80 | 1,188.40 | |
| 918.40 | 12.95 | 1.43% | 5,70,956 | 79.32 | 71,553 | 916.28 | 905.45 | 919.50 | |
| 1,080.20 | -7.80 | -0.72% | 5,28,433 | 126.09 | 69,138 | 1,092.17 | 1,088.00 | 1,094.70 | |
| 1,821.00 | -21.00 | -1.14% | 1,25,815 | 42.55 | 50,558 | 1,842.72 | 1,842.00 | 1,843.20 | |
| 1,065.80 | 19.80 | 1.89% | 5,16,709 | 31.44 | 48,280 | 1,051.55 | 1,046.00 | 1,067.70 | |
| 3,543.20 | 2.80 | 0.08% | 58,912 | 47.09 | 45,008 | 3,543.19 | 3,540.40 | 3,581.60 | |
| 296.25 | 5.00 | 1.72% | 8,08,556 | 14.16 | 41,178 | 295.06 | 291.25 | 297.80 | |
| 389.95 | 10.90 | 2.88% | 14,81,389 | 37.47 | 33,146 | 381.74 | 379.05 | 390.50 | |
| 743.10 | 1.95 | 0.26% | 4,48,728 | 31.86 | 20,372 | 753.28 | 741.15 | 753.70 | |