Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,759.83 | 1,737.80 | 1,786.00 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,232.55 | 1,217.10 | 1,241.60 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 420.52 | 420.40 | 426.35 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,311.40 | 9,249.00 | 9,318.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 185.43 | 178.00 | 186.55 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,287.48 | 1,276.10 | 1,298.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,962.31 | 4,929.90 | 5,016.20 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 162.08 | 157.03 | 162.27 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 662.60 | 658.40 | 671.10 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,378.00 | 1,326.40 | 1,389.60 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,551.66 | 1,533.00 | 1,554.80 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.29 | 421.00 | 428.15 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,420.72 | 31,290.00 | 31,615.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 881.81 | 879.00 | 889.90 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 536.80 | 534.20 | 538.90 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,309.39 | 4,253.20 | 4,334.00 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 724.68 | 718.00 | 732.95 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,683.80 | 1,676.80 | 1,700.70 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,257.21 | 3,204.00 | 3,331.30 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.21 | 174.50 | 181.67 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,494.91 | 1,486.10 | 1,500.90 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,171.81 | 2,115.70 | 2,196.80 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 464.89 | 454.10 | 466.25 | |