Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,301.40 | 4.50 | 0.35% | 67,90,468 | 18.33 | 17,61,125 | 1,304.81 | 1,296.90 | 1,308.00 | |
| 225.58 | 10.12 | 4.70% | 4,36,35,944 | 32.02 | 4,35,024 | 222.19 | 215.46 | 228.94 | |
| 1,819.00 | 8.70 | 0.48% | 10,31,153 | 32.63 | 4,19,090 | 1,819.22 | 1,810.30 | 1,840.90 | |
| 1,246.00 | 8.60 | 0.70% | 5,26,246 | 11.87 | 3,04,704 | 1,245.65 | 1,237.40 | 1,254.80 | |
| 1,431.50 | 4.50 | 0.32% | 9,49,017 | 78.61 | 2,76,038 | 1,432.60 | 1,427.00 | 1,448.70 | |
| 981.00 | 14.15 | 1.46% | 56,25,063 | 16.22 | 2,20,453 | 984.24 | 966.85 | 998.00 | |
| 3,114.90 | -29.40 | -0.94% | 6,47,459 | 20.77 | 2,11,977 | 3,147.87 | 3,144.30 | 3,153.50 | |
| 3,171.50 | -34.10 | -1.06% | 8,66,740 | 59.85 | 1,56,754 | 3,268.23 | 3,205.60 | 3,287.70 | |
| 3,780.00 | -24.20 | -0.64% | 19,50,254 | 62.29 | 1,54,180 | 3,864.77 | 3,804.20 | 3,867.50 | |
| 9,486.50 | 180.00 | 1.93% | 3,13,891 | 51.77 | 1,42,900 | 9,490.63 | 9,306.50 | 9,549.00 | |
| 1,451.70 | 25.00 | 1.75% | 6,67,100 | 29.85 | 1,17,275 | 1,429.16 | 1,426.70 | 1,454.50 | |
| 559.55 | 5.90 | 1.07% | 19,64,167 | 36.72 | 1,02,593 | 558.42 | 553.65 | 564.00 | |
| 2,737.90 | -3.70 | -0.13% | 55,107 | 44.26 | 81,158 | 2,746.30 | 2,741.60 | 2,755.30 | |
| 84.95 | 0.82 | 0.97% | 1,76,90,817 | 9.93 | 74,686 | 85.92 | 84.13 | 85.95 | |
| 1,178.40 | -0.40 | -0.03% | 7,79,766 | 43.79 | 73,952 | 1,185.24 | 1,178.80 | 1,187.70 | |
| 2,870.40 | 88.30 | 3.17% | 21,85,772 | 53.28 | 73,193 | 2,823.53 | 2,782.10 | 2,889.00 | |
| 437.85 | 26.90 | 6.55% | 3,63,32,685 | 181.66 | 70,971 | 414.28 | 410.95 | 444.50 | |
| 362.85 | 7.65 | 2.15% | 61,44,362 | 11.25 | 66,642 | 357.26 | 355.20 | 365.70 | |
| 3,405.10 | 70.50 | 2.11% | 1,43,297 | 44.35 | 43,254 | 3,339.58 | 3,334.60 | 3,436.80 | |
| 489.90 | 25.95 | 5.59% | 84,32,711 | 28.42 | 37,312 | 469.24 | 463.95 | 492.00 | |