Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 447.73 | 439.40 | 452.40 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 703.84 | 689.55 | 715.50 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,876.61 | 3,834.30 | 4,056.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 939.77 | 910.05 | 968.15 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,286.21 | 6,071.00 | 6,326.00 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 407.49 | 405.60 | 418.25 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,669.67 | 4,649.70 | 4,732.80 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 994.69 | 992.30 | 1,027.30 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,189.49 | 1,143.30 | 1,222.40 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,242.26 | 3,207.60 | 3,361.90 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.98 | 1,292.30 | 1,319.90 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,841.51 | 2,796.90 | 2,930.00 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,363.63 | 2,328.00 | 2,441.60 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 911.15 | 905.90 | 924.60 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 260.19 | 258.50 | 270.30 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,168.32 | 2,138.90 | 2,205.00 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 344.08 | 331.50 | 345.05 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,762.90 | 2,726.60 | 2,793.00 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 476.31 | 470.55 | 483.35 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,478.05 | 1,461.30 | 1,523.60 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 80.22 | 78.59 | 81.25 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,625.89 | 10,338.00 | 10,833.00 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 386.56 | 383.55 | 398.70 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,903.33 | 3,886.50 | 4,015.90 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,318.06 | 1,312.00 | 1,350.90 | |