Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,058.50 | 49.00 | 1.63% | 7,65,606 | 54.20 | 3,97,882 | 3,069.44 | 3,009.50 | 3,077.00 | |
| 286.65 | 5.65 | 2.01% | 4,29,44,256 | 16.75 | 3,59,157 | 283.64 | 281.00 | 292.55 | |
| 347.35 | 0.10 | 0.03% | 45,24,639 | 11.88 | 3,36,814 | 348.75 | 347.25 | 348.95 | |
| 284.70 | 0.45 | 0.16% | 61,63,271 | 16.60 | 2,64,788 | 286.00 | 284.25 | 286.15 | |
| 4,008.90 | 87.90 | 2.24% | 4,56,100 | 83.65 | 2,61,473 | 3,990.96 | 3,921.00 | 4,017.00 | |
| 3,167.40 | 66.60 | 2.15% | 3,38,000 | 20.48 | 2,15,549 | 3,122.96 | 3,100.80 | 3,169.10 | |
| 5,394.50 | 223.50 | 4.32% | 9,03,832 | -41.59 | 2,08,582 | 5,181.79 | 5,171.00 | 5,402.00 | |
| 142.94 | 2.77 | 1.98% | 1,64,36,092 | 4.53 | 2,01,849 | 140.67 | 140.17 | 145.20 | |
| 1,645.40 | 0.00 | 0.00% | 9,41,605 | 64.07 | 1,97,659 | 1,655.68 | 1,645.40 | 1,676.00 | |
| 5,508.00 | -11.00 | -0.20% | 1,18,438 | 64.80 | 1,52,682 | 5,533.04 | 5,519.00 | 5,546.50 | |
| 3,582.90 | -63.30 | -1.74% | 32,81,637 | 59.71 | 1,46,141 | 3,658.56 | 3,646.20 | 3,671.40 | |
| 31,980.00 | -195.00 | -0.61% | 48,126 | 145.20 | 1,42,542 | 32,295.70 | 32,175.00 | 32,380.00 | |
| 408.05 | 1.05 | 0.26% | 48,46,823 | 58.25 | 1,42,086 | 407.54 | 407.00 | 414.35 | |
| 9,019.00 | -87.50 | -0.96% | 1,33,829 | 47.23 | 1,35,858 | 9,146.95 | 9,106.50 | 9,150.00 | |
| 41,205.00 | 120.00 | 0.29% | 13,163 | 43.70 | 1,21,529 | 41,166.80 | 41,085.00 | 41,600.00 | |
| 90.35 | 1.20 | 1.35% | 1,09,17,170 | 16.21 | 1,18,074 | 89.27 | 89.15 | 90.85 | |
| 127.20 | 2.22 | 1.78% | 1,59,83,279 | 5.72 | 1,15,379 | 126.27 | 124.98 | 127.59 | |
| 1,096.50 | 13.40 | 1.24% | 11,48,444 | 65.27 | 1,08,515 | 1,097.01 | 1,083.10 | 1,099.00 | |
| 2,367.20 | -47.80 | -1.98% | 14,87,779 | 20.61 | 1,08,236 | 2,426.39 | 2,415.00 | 2,440.00 | |
| 1,097.10 | -1.40 | -0.13% | 9,88,843 | 74.13 | 1,06,775 | 1,099.51 | 1,098.50 | 1,113.90 | |
| 1,566.20 | 75.70 | 5.08% | 4,70,917 | 60.04 | 1,06,309 | 1,535.36 | 1,490.50 | 1,574.00 | |
| 394.25 | 3.15 | 0.81% | 18,31,356 | 14.42 | 1,04,010 | 395.30 | 391.10 | 398.30 | |
| 265.65 | 1.40 | 0.53% | 60,09,773 | 3.62 | 1,03,879 | 268.46 | 264.25 | 268.80 | |
| 26,835.00 | 780.00 | 2.99% | 27,124 | 57.39 | 96,823 | 26,472.00 | 26,055.00 | 26,920.00 | |
| 394.10 | 4.35 | 1.12% | 41,58,285 | 49.62 | 83,857 | 393.64 | 389.75 | 398.85 | |