Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,233.75 | 3,192.50 | 3,260.00 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,613.83 | 1,599.80 | 1,617.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,355.29 | 2,353.50 | 2,398.90 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 263.24 | 260.20 | 264.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,815.53 | 2,813.90 | 2,884.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,359.79 | 7,358.00 | 7,390.00 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,810.04 | 2,795.80 | 2,821.10 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,075.89 | 6,030.50 | 6,105.00 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,727.88 | 3,690.40 | 3,770.10 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.53 | 122.01 | 123.29 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,592.88 | 1,588.50 | 1,613.00 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,182.56 | 1,171.40 | 1,191.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,598.69 | 2,554.10 | 2,603.30 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,325.27 | 6,274.00 | 6,350.00 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 751.94 | 749.80 | 758.40 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,443.52 | 1,437.10 | 1,448.30 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,038.51 | 3,032.00 | 3,068.10 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 341.48 | 338.30 | 341.90 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,450.29 | 1,447.20 | 1,464.60 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,095.07 | 2,092.30 | 2,115.00 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,019.76 | 2,011.30 | 2,041.80 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,716.81 | 1,681.60 | 1,729.20 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,837.16 | 2,788.80 | 2,882.90 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,161.82 | 1,149.20 | 1,164.30 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 139.96 | 138.10 | 141.75 | |