Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 2,334.44 | 2,241.70 | 2,393.00 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | 3,981.52 | 3,953.20 | 4,008.00 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | 13,148.70 | 13,044.00 | 13,206.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | 382.21 | 381.00 | 383.45 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1,193.67 | 1,179.00 | 1,230.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.10 | 2,86,737 | 10,337.29 | 10,259.00 | 10,415.00 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 76.73 | 2,68,325 | 1,414.60 | 1,391.50 | 1,417.20 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 18.64 | 2,57,977 | 627.45 | 610.55 | 628.00 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 650.26 | 2,38,364 | 247.92 | 247.00 | 249.45 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.42 | 1,95,586 | 7,139.00 | 7,130.00 | 7,178.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.94 | 1,61,771 | 4,009.82 | 3,966.10 | 4,018.00 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 69.16 | 1,47,850 | 4,387.33 | 4,368.50 | 4,389.90 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 32.59 | 1,43,952 | 586.22 | 581.55 | 591.15 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.84 | 1,31,209 | 309.82 | 309.10 | 310.10 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 24.12 | 1,20,160 | 4,153.00 | 4,052.70 | 4,293.10 | |
| 188.90 | -1.91 | -1.00% | 2,44,96,015 | 56.88 | 1,18,508 | 191.00 | 188.90 | 192.76 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.76 | 1,11,086 | 1,377.30 | 1,375.20 | 1,384.90 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 18.82 | 1,05,535 | 440.34 | 426.95 | 440.50 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 61.16 | 1,03,051 | 1,531.45 | 1,518.20 | 1,549.90 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.09 | 89,390 | 24,949.60 | 24,775.00 | 24,960.00 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.85 | 88,723 | 3,107.61 | 3,084.50 | 3,129.70 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 894.26 | 879.20 | 903.80 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.88 | 83,659 | 1,453.57 | 1,440.40 | 1,458.00 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.53 | 81,730 | 385.04 | 384.10 | 386.40 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 78.81 | 70,116 | 905.62 | 899.95 | 907.90 | |