Bearish EMA 20 crossover
by @ammuxe4fab71Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,395.68 | 1,394.50 | 1,403.70 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.67 | 421.35 | 423.40 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.96 | 142.70 | 144.33 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.60 | 1,293.80 | 1,301.00 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,168.66 | 2,160.80 | 2,174.40 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,866.46 | 2,832.80 | 2,890.00 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,471.88 | 1,464.90 | 1,477.40 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.22 | 11.16 | 11.40 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,721.93 | 2,715.70 | 2,756.40 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,387.03 | 1,379.30 | 1,410.40 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,696.11 | 26,510.00 | 26,700.00 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,403.43 | 2,360.20 | 2,408.80 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 901.80 | 900.75 | 908.00 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 346.43 | 344.85 | 346.65 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,170.22 | 1,158.80 | 1,178.20 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,290.66 | 2,274.80 | 2,342.00 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 374.63 | 374.15 | 381.80 | |
| 1,517.60 | -4.60 | -0.30% | 7,65,676 | 55.15 | 39,925 | 1,521.32 | 1,517.60 | 1,543.80 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | 337.24 | 336.45 | 338.90 | |