Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,841.04 | 1,814.50 | 1,850.70 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,235.50 | 13,048.00 | 13,253.00 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 302.98 | 301.60 | 306.65 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,792.04 | 1,770.70 | 1,799.90 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 732.23 | 720.95 | 734.95 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 201.72 | 199.36 | 202.75 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.19 | 143.47 | 145.60 | |
| 424.55 | -7.30 | -1.69% | 45,14,900 | 61.67 | 1,56,333 | 431.93 | 424.55 | 435.45 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,846.55 | 1,783.60 | 1,853.20 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 276.43 | 274.13 | 276.80 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,156.19 | 4,117.20 | 4,158.00 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 919.95 | 909.90 | 923.50 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,312.08 | 2,296.10 | 2,351.50 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 94.77 | 94.49 | 96.56 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 636.61 | 635.35 | 641.55 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,809.59 | 1,772.10 | 1,819.30 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 148.49 | 147.44 | 151.46 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 679.80 | 670.30 | 687.90 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,451.21 | 5,235.00 | 5,578.50 | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 25.46 | 58,864 | 2,041.25 | 1,995.30 | 2,054.00 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 358.54 | 349.85 | 358.95 | |
| 1,32,145.00 | -2,470.00 | -1.83% | 5,538 | 25.61 | 56,045 | 1,34,908.72 | 1,32,145.00 | 1,35,770.00 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,037.86 | 2,004.50 | 2,039.50 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 639.46 | 631.40 | 645.15 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 470.33 | 462.95 | 472.00 | |