Bearish EMA 20 crossover
by @ammuxe4fab71
0
Modify
Daily Price closing below EMA 20
NSE
Market Cap 5,000 - 1,00,00,000 Cr
EMA (20) Close Price
Nifty 200
High Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,053.48 | 1,048.70 | 1,054.70 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,245.93 | 1,245.80 | 1,256.40 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,316.82 | 1,302.50 | 1,321.70 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.10 | 340.00 | 342.85 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,484.40 | 1,477.10 | 1,485.40 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,988.37 | 3,906.00 | 3,990.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 273.10 | 272.40 | 275.95 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,933.44 | 4,896.50 | 5,031.00 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,652.08 | 1,649.00 | 1,664.40 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,863.38 | 1,862.90 | 1,890.10 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,508.95 | 7,424.00 | 7,545.00 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 414.77 | 413.00 | 416.65 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,172.33 | 8,966.00 | 9,175.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,487.92 | 5,365.00 | 5,533.00 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,457.55 | 3,435.60 | 3,462.50 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 856.65 | 849.25 | 862.15 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,268.46 | 1,268.00 | 1,279.50 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,707.36 | 2,678.20 | 2,727.00 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.70 | 84.61 | 85.43 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,937.72 | 1,930.00 | 1,943.80 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 1,32,895.73 | 1,32,665.00 | 1,34,195.00 | |
| 381.60 | -0.85 | -0.22% | 13,14,155 | 16.31 | 53,041 | 383.47 | 381.60 | 386.85 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 227.98 | 225.30 | 231.38 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 461.88 | 459.60 | 466.50 | |