Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 859.00 | -1.95 | -0.23% | 1,88,498 | 10.66 | 5,43,317 | 866.62 | 0.12 | 857.32 | 857.30 | 35.31 | 860.95 | 858.00 | |
| 2,299.50 | -7.00 | -0.30% | 17,31,250 | 49.60 | 5,40,289 | 2,357.82 | 10.79 | 2,317.46 | 2,297.70 | 32.12 | 2,306.50 | 2,306.50 | |
| 322.30 | 2.45 | 0.77% | 10,15,464 | 12.71 | 3,12,524 | 321.71 | 16.40 | 320.00 | 319.50 | 33.93 | 319.85 | 319.85 | |
| 285.35 | -6.35 | -2.18% | 72,10,627 | 1,535.26 | 2,75,373 | 292.57 | 39.04 | 288.86 | 285.30 | 36.97 | 291.70 | 289.00 | |
| 1,105.50 | -2.30 | -0.21% | 5,54,494 | 44.54 | 2,70,345 | 1,136.66 | 25.55 | 1,106.04 | 1,090.00 | 38.02 | 1,107.80 | 1,101.30 | |
| 3,835.80 | -74.20 | -1.90% | 1,28,999 | 93.17 | 2,49,608 | 3,910.54 | 8.73 | 3,876.29 | 3,834.00 | 36.21 | 3,910.00 | 3,891.00 | |
| 1,212.50 | -3.30 | -0.27% | 1,52,977 | 79.43 | 2,33,808 | 1,232.36 | 9.82 | 1,222.92 | 1,207.00 | 32.31 | 1,215.80 | 1,215.80 | |
| 6,371.00 | 77.00 | 1.22% | 1,00,955 | 67.22 | 1,69,130 | 6,404.00 | 19.39 | 6,310.64 | 6,279.50 | 38.21 | 6,294.00 | 6,294.00 | |
| 1,455.30 | -4.50 | -0.31% | 1,12,872 | 66.07 | 1,48,108 | 1,470.86 | 0.00 | 1,454.46 | 1,450.70 | 44.05 | 1,459.80 | 1,450.70 | |
| 4,080.20 | -5.20 | -0.13% | 2,31,432 | 90.43 | 1,45,046 | 4,152.60 | 16.82 | 4,088.49 | 4,059.30 | 26.10 | 4,085.40 | 4,080.00 | |
| 2,650.40 | -65.40 | -2.41% | 22,49,652 | 61.19 | 1,07,951 | 2,769.32 | 0.00 | 2,715.77 | 2,637.10 | 48.04 | 2,715.80 | 2,715.80 | |
| 2,466.00 | -23.10 | -0.93% | 3,25,995 | 43.06 | 99,474 | 2,569.50 | 1.97 | 2,504.45 | 2,460.10 | 28.75 | 2,489.10 | 2,480.90 | |
| 1,938.70 | -6.60 | -0.34% | 6,39,677 | 34.59 | 96,439 | 1,967.24 | 24.04 | 1,943.96 | 1,929.00 | 40.30 | 1,945.30 | 1,935.00 | |
| 25,775.00 | -325.00 | -1.25% | 9,191 | 54.68 | 92,998 | 26,212.00 | 10.33 | 25,979.99 | 25,750.00 | 31.83 | 26,100.00 | 26,000.00 | |
| 344.55 | 1.70 | 0.50% | 17,17,086 | 5.23 | 90,728 | 348.36 | 17.97 | 344.97 | 342.55 | 32.30 | 342.85 | 342.85 | |
| 19,080.00 | -420.00 | -2.15% | 45,597 | 121.13 | 85,044 | 19,956.00 | 9.66 | 19,333.48 | 19,065.00 | 41.60 | 19,500.00 | 19,500.00 | |
| 1,664.50 | -31.30 | -1.85% | 58,729 | 55.02 | 83,225 | 1,740.50 | 3.94 | 1,701.35 | 1,663.00 | 37.69 | 1,695.80 | 1,695.80 | |
| 858.45 | -6.90 | -0.80% | 5,15,735 | 42.91 | 81,685 | 868.89 | 10.10 | 858.44 | 855.85 | 45.04 | 865.35 | 865.35 | |
| 1,243.10 | 11.40 | 0.93% | 2,11,417 | 60.44 | 71,591 | 1,260.22 | 9.97 | 1,245.55 | 1,230.00 | 38.17 | 1,231.70 | 1,230.00 | |
| 37.09 | 0.28 | 0.76% | 26,34,285 | 16.07 | 71,423 | 37.48 | 0.31 | 36.92 | 36.75 | 32.80 | 36.81 | 36.75 | |
| 1,170.70 | 7.10 | 0.61% | 2,74,927 | 19.73 | 67,994 | 1,198.12 | 14.21 | 1,172.82 | 1,161.00 | 42.67 | 1,163.60 | 1,161.00 | |
| 139.45 | -2.19 | -1.55% | 44,64,390 | 6.69 | 63,487 | 140.94 | 4.24 | 139.66 | 139.40 | 48.79 | 141.64 | 140.41 | |
| 129.88 | -1.19 | -0.91% | 28,96,210 | 82.94 | 60,668 | 132.48 | 15.39 | 130.19 | 129.35 | 36.15 | 131.07 | 131.00 | |
| 531.90 | -7.10 | -1.32% | 6,44,925 | 41.53 | 57,862 | 544.31 | 12.24 | 535.06 | 529.70 | 32.89 | 539.00 | 537.00 | |
| 823.00 | 11.20 | 1.38% | 69,742 | 504.78 | 53,254 | 827.31 | 0.00 | 808.67 | 805.00 | 31.27 | 811.80 | 810.00 | |