Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.20 | -27.60 | -1.21% | 41,42,668 | 16.63 | 8,12,333 | 2,352.36 | 9.66 | 2,281.61 | 2,206.40 | 29.15 | 2,272.80 | 2,265.00 | |
| 584.85 | 10.70 | 1.86% | 48,26,102 | 32.09 | 1,44,769 | 592.14 | 13.54 | 571.19 | 553.80 | 45.82 | 574.15 | 572.10 | |
| 1,339.20 | -35.80 | -2.60% | 12,62,631 | 28.04 | 1,31,212 | 1,427.30 | 18.59 | 1,364.31 | 1,327.30 | 39.61 | 1,375.00 | 1,370.00 | |
| 1,747.60 | 9.20 | 0.53% | 2,94,209 | 39.91 | 62,500 | 1,787.82 | 32.97 | 1,733.96 | 1,707.10 | 48.10 | 1,738.40 | 1,738.00 | |
| 1,855.00 | -5.50 | -0.30% | 1,58,145 | 28.87 | 54,725 | 1,898.40 | 13.02 | 1,864.37 | 1,828.00 | 33.14 | 1,860.50 | 1,860.50 | |
| 2,124.90 | -20.30 | -0.95% | 6,76,694 | 21.97 | 40,547 | 2,180.04 | 19.50 | 2,084.26 | 2,075.20 | 38.77 | 2,145.20 | 2,105.00 | |
| 25.62 | 0.29 | 1.14% | 38,02,744 | 12.87 | 32,126 | 26.25 | 0.08 | 25.64 | 25.18 | 40.98 | 25.33 | 25.33 | |
| 312.30 | 5.20 | 1.69% | 1,37,606 | 52.14 | 28,872 | 311.79 | 8.01 | 302.49 | 302.05 | 37.44 | 307.10 | 302.10 | |
| 3,378.50 | -799.90 | -19.14% | 88,06,124 | 72.02 | 22,648 | 4,295.84 | 7.28 | 3,953.34 | 3,332.00 | 52.17 | 4,178.40 | 3,760.60 | |
| 472.10 | -14.70 | -3.02% | 1,21,332 | 19.34 | 20,529 | 494.97 | 6.13 | 476.98 | 469.40 | 49.53 | 486.80 | 486.80 | |
| 260.70 | -13.70 | -4.99% | 1,47,128 | -315.63 | 20,230 | 292.72 | 3.67 | 276.79 | 260.70 | 34.86 | 274.40 | 261.50 | |
| 1,124.70 | -59.50 | -5.02% | 1,54,368 | 27.86 | 17,539 | 1,220.78 | 3.97 | 1,145.69 | 1,114.10 | 49.05 | 1,184.20 | 1,140.00 | |
| 521.65 | 3.15 | 0.61% | 1,51,868 | 40.64 | 16,532 | 540.93 | 22.20 | 523.67 | 508.75 | 43.57 | 518.50 | 518.50 | |
| 3,334.90 | -65.80 | -1.93% | 24,738 | 26.78 | 14,690 | 3,534.28 | 7.64 | 3,408.10 | 3,302.60 | 47.43 | 3,400.70 | 3,400.00 | |
| 796.15 | -9.20 | -1.14% | 1,74,245 | 6.49 | 14,161 | 822.21 | 12.21 | 809.48 | 789.80 | 38.90 | 805.35 | 795.85 | |
| 2,188.10 | -33.90 | -1.53% | 39,625 | 58.10 | 13,279 | 2,302.64 | 7.61 | 2,243.44 | 2,168.00 | 37.60 | 2,222.00 | 2,222.00 | |
| 1,588.00 | 5.50 | 0.35% | 18,196 | 58.90 | 11,930 | 1,616.00 | 2.14 | 1,574.69 | 1,565.00 | 38.42 | 1,582.50 | 1,576.00 | |
| 324.90 | 0.50 | 0.15% | 5,04,036 | -4,059.38 | 10,184 | 339.15 | 10.42 | 322.94 | 315.90 | 42.12 | 324.40 | 324.40 | |
| 1,132.50 | -83.50 | -6.87% | 19,08,334 | 56.53 | 8,771 | 1,248.14 | 2.28 | 1,114.03 | 1,096.20 | 52.91 | 1,216.00 | 1,140.00 | |
| 632.70 | 4.75 | 0.76% | 22,126 | 34.61 | 8,667 | 640.40 | 2.42 | 628.09 | 625.00 | 48.50 | 627.95 | 627.00 | |
| 381.85 | -6.35 | -1.64% | 3,64,003 | 29.51 | 8,359 | 393.16 | 7.44 | 379.18 | 371.65 | 45.01 | 388.20 | 380.00 | |
| 890.15 | -5.80 | -0.65% | 38,027 | 15.23 | 6,831 | 938.92 | 3.04 | 900.08 | 884.35 | 38.06 | 895.95 | 891.05 | |
| 1,469.60 | -23.10 | -1.55% | 28,595 | 27.16 | 6,781 | 1,544.14 | 6.49 | 1,486.13 | 1,428.00 | 42.67 | 1,492.70 | 1,492.00 | |
| 539.80 | -20.20 | -3.61% | 2,10,031 | 65.49 | 6,664 | 602.84 | 11.09 | 577.19 | 531.50 | 36.73 | 560.00 | 555.00 | |
| 490.80 | -3.60 | -0.73% | 31,338 | 148.14 | 6,644 | 517.63 | 20.37 | 500.22 | 479.50 | 40.07 | 494.40 | 493.00 | |