Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,869.80 | 13.40 | 0.35% | 17,09,380 | 27.73 | 5,32,322 | 3,899.68 | 19.48 | 3,847.77 | 3,808.50 | 31.58 | 3,869.80 | 3,820.00 | |
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | 16,239.00 | 15.78 | 15,972.13 | 15,813.00 | 44.05 | 16,176.00 | 15,859.00 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 423.86 | 29.75 | 418.41 | 415.00 | 47.72 | 426.90 | 419.00 | |
| 1,675.40 | 6.50 | 0.39% | 29,75,272 | 38.20 | 4,01,985 | 1,701.94 | 16.12 | 1,674.92 | 1,600.00 | 34.79 | 1,675.40 | 1,650.00 | |
| 736.80 | 4.25 | 0.58% | 25,66,777 | 83.51 | 1,58,973 | 743.14 | 24.81 | 731.64 | 726.90 | 40.05 | 736.80 | 726.90 | |
| 10,648.00 | -34.00 | -0.32% | 42,224 | 13.68 | 1,18,505 | 10,709.00 | 10.33 | 10,620.41 | 10,505.00 | 34.07 | 10,648.00 | 10,631.00 | |
| 7,418.00 | 296.50 | 4.16% | 11,89,009 | 43.09 | 1,11,669 | 7,409.40 | 13.97 | 7,242.16 | 7,157.00 | 46.68 | 7,418.00 | 7,182.50 | |
| 2,952.60 | 33.40 | 1.14% | 2,19,839 | 49.40 | 1,05,148 | 2,954.22 | 7.00 | 2,918.83 | 2,910.10 | 38.00 | 2,952.60 | 2,919.90 | |
| 881.10 | 13.00 | 1.50% | 6,06,193 | 17.36 | 88,659 | 885.74 | 7.06 | 875.19 | 855.95 | 36.61 | 881.10 | 868.10 | |
| 16,964.00 | 750.00 | 4.63% | 2,62,806 | 100.83 | 75,613 | 16,930.00 | 10.69 | 16,539.46 | 16,200.00 | 37.30 | 16,964.00 | 16,269.00 | |
| 300.05 | 3.65 | 1.23% | 2,14,65,689 | 27.49 | 75,091 | 295.41 | 6.66 | 287.30 | 282.30 | 47.42 | 300.05 | 284.50 | |
| 2,647.20 | 25.90 | 0.99% | 6,72,519 | 72.97 | 67,781 | 2,702.84 | 16.15 | 2,626.66 | 2,577.80 | 34.57 | 2,647.20 | 2,614.90 | |
| 11,024.00 | 292.00 | 2.72% | 7,04,984 | 38.16 | 66,900 | 11,187.80 | 20.69 | 10,720.26 | 10,591.00 | 29.19 | 11,024.00 | 10,732.00 | |
| 363.95 | 3.90 | 1.08% | 4,40,119 | 6.59 | 63,851 | 364.85 | 2.12 | 358.99 | 358.00 | 41.23 | 363.95 | 359.90 | |
| 1,43,045.00 | 205.00 | 0.14% | 5,832 | 32.69 | 60,667 | 1,45,599.00 | 18.27 | 1,43,474.58 | 1,41,505.00 | 29.04 | 1,43,045.00 | 1,43,000.00 | |
| 521.25 | -0.35 | -0.07% | 9,12,310 | 39.78 | 56,703 | 536.34 | 12.24 | 522.80 | 515.00 | 32.88 | 521.25 | 520.85 | |
| 1,762.00 | 7.40 | 0.42% | 1,67,121 | 30.28 | 50,217 | 1,749.22 | 13.61 | 1,728.85 | 1,722.20 | 43.17 | 1,762.00 | 1,742.20 | |
| 2,547.50 | 21.50 | 0.85% | 48,328 | 40.23 | 35,834 | 2,550.96 | 13.72 | 2,495.83 | 2,495.00 | 43.40 | 2,547.50 | 2,525.00 | |
| 616.65 | -0.25 | -0.04% | 87,852 | 66.98 | 34,632 | 620.77 | 1.36 | 606.83 | 605.90 | 38.02 | 616.65 | 610.00 | |
| 212.02 | -0.41 | -0.19% | 17,69,529 | 25.50 | 27,556 | 216.39 | 21.15 | 211.23 | 206.95 | 16.91 | 212.02 | 212.00 | |
| 625.50 | -1.60 | -0.26% | 2,65,384 | 53.97 | 25,204 | 629.20 | 16.31 | 620.73 | 619.95 | 38.12 | 625.50 | 622.10 | |
| 41.15 | -0.35 | -0.84% | 58,88,746 | 3.81 | 24,850 | 41.26 | 43.41 | 40.80 | 40.73 | 42.99 | 41.15 | 41.10 | |
| 625.50 | 6.75 | 1.09% | 17,45,003 | -30.92 | 23,857 | 636.70 | 23.60 | 608.89 | 600.85 | 38.18 | 625.50 | 615.00 | |
| 502.20 | -3.30 | -0.65% | 1,79,802 | 29.27 | 21,921 | 506.58 | 9.03 | 500.56 | 499.40 | 37.94 | 502.20 | 502.05 | |
| 949.95 | 26.00 | 2.81% | 7,58,597 | 62.39 | 21,160 | 933.12 | 3.26 | 918.34 | 896.15 | 43.90 | 949.95 | 923.70 | |