Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 1,693.81 | 1,650.00 | 34.91 | 1,696.50 | 1,674.00 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 415.81 | 10.37 | 412.34 | 410.15 | 32.94 | 414.15 | 413.00 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 106.45 | 21.74 | 104.25 | 103.86 | 40.73 | 105.26 | 104.00 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,642.18 | 13.27 | 1,588.78 | 1,585.00 | 49.50 | 1,616.20 | 1,595.50 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | 1,950.30 | 31.73 | 1,899.54 | 1,881.10 | 37.44 | 1,893.30 | 1,889.10 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | 48.81 | 24.15 | 47.42 | 47.13 | 29.97 | 48.01 | 47.56 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 2,780.62 | 22.34 | 2,719.22 | 2,689.00 | 37.64 | 2,753.00 | 2,716.60 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,361.30 | 11.46 | 4,245.80 | 3,566.50 | 39.05 | 4,306.00 | 3,892.00 | |
| 2,342.30 | -4.40 | -0.19% | 5,68,913 | 23.45 | 44,708 | 2,359.30 | 19.50 | 2,230.66 | 2,222.30 | 51.89 | 2,342.30 | 2,324.60 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 4,607.10 | 16.87 | 4,521.92 | 4,484.00 | 46.30 | 4,591.00 | 4,563.50 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,412.96 | 6.35 | 3,316.19 | 3,259.90 | 45.84 | 3,391.00 | 3,259.90 | |
| 8,594.00 | 117.00 | 1.38% | 19,125 | 34.80 | 27,897 | 8,727.20 | 0.98 | 8,542.99 | 8,419.00 | 37.23 | 8,594.00 | 8,518.50 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,058.08 | 16.81 | 1,039.45 | 1,028.10 | 46.78 | 1,053.10 | 1,033.00 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 230.44 | 8.21 | 222.10 | 219.91 | 48.12 | 232.38 | 221.11 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 320.84 | 2.92 | 306.95 | 306.75 | 45.04 | 317.60 | 310.00 | |
| 1,198.30 | 6.30 | 0.53% | 9,47,697 | 38.46 | 19,086 | 1,205.82 | 11.58 | 1,189.05 | 1,177.00 | 48.30 | 1,198.30 | 1,192.90 | |
| 811.40 | 6.40 | 0.80% | 82,504 | 33.39 | 17,769 | 828.75 | 4.26 | 794.53 | 792.85 | 45.77 | 811.40 | 806.75 | |
| 1,302.90 | 23.70 | 1.85% | 16,635 | 37.29 | 17,157 | 1,286.86 | 1.64 | 1,264.61 | 1,258.00 | 52.39 | 1,302.90 | 1,296.80 | |
| 23.19 | 0.22 | 0.96% | 10,86,603 | 11.79 | 16,455 | 23.49 | 0.14 | 23.13 | 23.00 | 35.20 | 23.19 | 23.05 | |
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 12,767.80 | 6.17 | 12,504.22 | 12,380.00 | 54.46 | 13,009.00 | 12,409.00 | |
| 1,624.20 | 8.80 | 0.54% | 3,57,485 | 74.18 | 14,665 | 1,642.90 | 6.46 | 1,609.84 | 1,609.70 | 35.80 | 1,624.20 | 1,615.40 | |
| 812.05 | 40.25 | 5.22% | 5,68,618 | 41.29 | 13,964 | 794.33 | 40.87 | 767.37 | 760.70 | 43.29 | 812.05 | 774.65 | |
| 513.20 | 6.55 | 1.29% | 5,70,285 | 31.10 | 13,453 | 514.40 | 16.44 | 505.62 | 505.10 | 45.70 | 513.20 | 509.00 | |
| 1,616.40 | 38.30 | 2.43% | 3,67,160 | 29.75 | 11,930 | 1,647.40 | 12.85 | 1,599.97 | 1,585.00 | 38.07 | 1,616.40 | 1,597.70 | |
| 980.30 | 13.10 | 1.35% | 1,96,607 | 23.73 | 11,401 | 985.08 | 8.08 | 959.84 | 957.70 | 34.97 | 980.30 | 967.20 | |