Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 690.35 | 681.90 | 43.95 | 708.25 | 683.90 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,379.93 | 1,367.60 | 37.19 | 1,379.30 | 1,371.60 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 2,188.05 | 2,185.50 | 38.12 | 2,200.80 | 2,185.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,029.85 | 1,015.10 | 38.17 | 1,034.50 | 1,031.00 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | 3,902.52 | 3,880.70 | 41.21 | 3,930.70 | 3,926.00 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.89 | 0.44 | 402.73 | 400.25 | 41.23 | 404.10 | 402.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,003.50 | 15.38 | 4,965.45 | 4,943.00 | 51.15 | 5,009.50 | 4,964.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,055.74 | 27.09 | 1,039.79 | 1,029.70 | 32.62 | 1,037.70 | 1,032.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,218.28 | 1,195.70 | 32.83 | 1,206.10 | 1,196.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | 10,896.48 | 10,790.00 | 34.04 | 11,000.00 | 10,859.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 316.50 | 316.05 | 57.50 | 323.50 | 317.95 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,931.54 | 6.91 | 1,916.37 | 1,895.00 | 37.42 | 1,913.50 | 1,912.10 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 405.98 | 18.02 | 402.70 | 399.25 | 46.39 | 404.35 | 402.60 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,488.42 | 13.32 | 2,447.24 | 2,442.80 | 28.69 | 2,472.50 | 2,453.20 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,978.80 | 20.32 | 4,884.39 | 4,822.00 | 38.88 | 4,973.00 | 4,875.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.03 | 9.08 | 133.97 | 133.25 | 41.39 | 135.11 | 134.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,699.58 | 20.95 | 1,676.79 | 1,671.00 | 34.55 | 1,684.70 | 1,680.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.00 | 11.14 | 166.49 | 165.16 | 32.66 | 167.40 | 165.20 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,575.18 | 11.69 | 1,560.30 | 1,540.40 | 37.47 | 1,566.90 | 1,550.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,841.10 | 24.45 | 1,814.22 | 1,795.10 | 49.97 | 1,845.90 | 1,834.10 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 365.41 | 5.18 | 358.04 | 356.80 | 46.79 | 362.90 | 361.20 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 231.74 | 11.27 | 228.33 | 226.44 | 33.72 | 229.90 | 228.70 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,809.84 | 15.14 | 2,769.23 | 2,757.50 | 36.47 | 2,802.40 | 2,789.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,193.63 | 3,193.20 | 49.55 | 3,384.00 | 3,280.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 182.09 | 8.63 | 179.63 | 175.53 | 41.68 | 178.10 | 177.10 | |