Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,642.38 | 13.32 | 2,617.62 | 2,615.50 | 39.51 | 2,640.00 | 2,620.20 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 136.90 | 9.08 | 135.55 | 135.27 | 37.78 | 135.90 | 135.50 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,152.46 | 22.89 | 4,036.81 | 4,025.00 | 39.90 | 4,127.20 | 4,062.80 | |
| 26,230.00 | 110.00 | 0.42% | 8,779 | 34.34 | 55,737 | 26,448.00 | 0.38 | 26,189.92 | 25,905.00 | 34.31 | 26,230.00 | 26,120.00 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 786.30 | 0.16 | 775.75 | 771.20 | 32.71 | 783.30 | 776.50 | |
| 33,640.00 | 90.00 | 0.27% | 1,581 | 57.93 | 37,896 | 34,110.00 | 3.50 | 33,566.97 | 33,290.00 | 36.69 | 33,640.00 | 33,550.00 | |
| 1,348.90 | 10.40 | 0.78% | 68,125 | 89.48 | 35,666 | 1,353.12 | 4.88 | 1,333.62 | 1,325.40 | 40.17 | 1,348.90 | 1,339.00 | |
| 6,509.50 | -1.00 | -0.02% | 28,223 | 23.67 | 19,165 | 6,589.10 | 7.44 | 6,521.14 | 6,460.00 | 42.50 | 6,509.50 | 6,501.50 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 602.35 | 3.24 | 586.89 | 584.30 | 42.42 | 595.00 | 590.80 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.18 | 12.09 | 81.90 | 80.08 | 37.68 | 82.62 | 80.08 | |
| 274.55 | 1.95 | 0.72% | 4,53,062 | 39.65 | 11,859 | 274.26 | 0.82 | 269.31 | 269.25 | 43.78 | 274.55 | 273.80 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 334.49 | 15.34 | 333.01 | 332.90 | 48.85 | 335.65 | 332.90 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 288.51 | 286.00 | 47.33 | 298.65 | 286.00 | |
| 439.40 | 10.10 | 2.35% | 1,56,208 | 34.07 | 8,918 | 435.58 | 4.56 | 427.94 | 423.80 | 44.37 | 439.40 | 431.00 | |
| 6,256.00 | 55.00 | 0.89% | 203 | 9.12 | 7,134 | 6,227.80 | 4.41 | 6,163.00 | 6,127.00 | 53.33 | 6,256.00 | 6,187.00 | |
| 252.85 | 0.10 | 0.04% | 10,65,551 | 16.95 | 5,145 | 257.74 | 3.73 | 251.54 | 251.45 | 28.45 | 252.85 | 252.50 | |
| 696.20 | 2.70 | 0.39% | 44,966 | 20.65 | 4,664 | 717.96 | 14.05 | 696.96 | 688.35 | 26.71 | 696.20 | 693.50 | |
| 667.35 | 0.65 | 0.10% | 3,04,314 | 16.50 | 4,486 | 691.05 | 1.16 | 667.01 | 665.00 | 34.12 | 667.35 | 666.00 | |
| 7.89 | 0.12 | 1.54% | 1,80,32,204 | 37.05 | 4,237 | 7.99 | 5.26 | 7.83 | 7.74 | 27.92 | 7.89 | 7.78 | |
| 897.70 | 8.15 | 0.92% | 98,150 | 29.07 | 2,783 | 910.12 | 6.91 | 883.69 | 873.00 | 38.01 | 897.70 | 886.10 | |
| 5,382.50 | 124.50 | 2.37% | 1,196 | 56.17 | 2,350 | 5,293.00 | 0.64 | 5,201.42 | 5,201.00 | 49.97 | 5,382.50 | 5,240.50 | |
| 1,002.70 | 2.90 | 0.29% | 22,844 | 61.09 | 2,126 | 1,024.12 | 3.25 | 1,007.34 | 990.10 | 34.93 | 1,002.70 | 990.10 | |
| 1,097.10 | 3.40 | 0.31% | 27,350 | 16.43 | 1,397 | 1,122.48 | 1.08 | 1,100.70 | 1,082.10 | 32.40 | 1,097.10 | 1,093.70 | |
| 88.74 | 1.71 | 1.96% | 4,69,857 | 7.73 | 1,378 | 89.50 | 5.45 | 87.93 | 86.01 | 35.95 | 88.74 | 87.66 | |
| 482.25 | 13.50 | 2.88% | 22,200 | 19.16 | 1,165 | 487.45 | 0.00 | 478.36 | 468.75 | 45.05 | 482.25 | 468.75 | |