Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,256.71 | 1,248.70 | 28.53 | 1,254.80 | 1,251.90 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,129.95 | 2,120.30 | 31.17 | 2,160.00 | 2,136.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 1,986.34 | 1,981.20 | 36.29 | 2,018.00 | 1,984.80 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 5,781.48 | 5,727.00 | 40.37 | 5,808.50 | 5,750.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,062.47 | 1,048.00 | 37.94 | 1,083.60 | 1,049.00 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,039.03 | 3,010.00 | 49.35 | 3,430.10 | 3,129.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,493.30 | 1,451.40 | 40.36 | 1,553.90 | 1,486.60 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 502.64 | 20.36 | 491.23 | 490.25 | 38.28 | 496.60 | 495.35 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,232.90 | 7.45 | 6,140.17 | 5,990.00 | 53.17 | 6,464.00 | 6,210.00 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.86 | 14,434 | 432.75 | 9.02 | 426.91 | 421.05 | 47.36 | 432.20 | 423.00 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 71.01 | 10.32 | 69.42 | 69.02 | 41.62 | 72.30 | 69.50 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,218.36 | 4.75 | 2,160.06 | 2,119.50 | 30.80 | 2,196.20 | 2,160.10 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 1,386.47 | 1,327.80 | 40.60 | 1,434.00 | 1,375.00 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,340.40 | 1.51 | 5,264.78 | 5,202.00 | 43.35 | 5,384.00 | 5,353.00 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 119.23 | 113.95 | 25.40 | 116.80 | 115.41 | |
| 459.45 | -1.60 | -0.35% | 1,04,635 | 228.66 | 7,164 | 468.10 | 9.28 | 454.83 | 442.85 | 35.62 | 459.45 | 456.90 | |
| 114.76 | 0.77 | 0.68% | 5,33,945 | 29.67 | 6,344 | 114.81 | 3.88 | 110.55 | 110.27 | 39.43 | 114.76 | 113.64 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 616.13 | 9.07 | 585.26 | 582.50 | 35.58 | 607.35 | 600.15 | |
| 450.85 | -3.20 | -0.70% | 1,45,854 | 52.73 | 5,822 | 456.15 | 17.74 | 444.74 | 441.00 | 30.49 | 450.85 | 449.00 | |
| 61.07 | -0.11 | -0.18% | 44,67,782 | -16.40 | 3,557 | 61.94 | 16.82 | 61.45 | 60.76 | 27.85 | 61.07 | 60.80 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | 1,022.96 | 3.30 | 1,005.06 | 989.00 | 36.47 | 1,000.90 | 999.00 | |
| 250.20 | 1.45 | 0.58% | 9,34,604 | 85.45 | 3,082 | 256.38 | 1.28 | 247.49 | 241.20 | 41.77 | 250.20 | 245.00 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 132.52 | 4.47 | 126.97 | 126.21 | 43.12 | 135.08 | 129.50 | |
| 235.05 | -1.95 | -0.82% | 32,148 | -145.52 | 2,047 | 239.63 | 1.03 | 233.26 | 231.15 | 41.05 | 235.05 | 234.05 | |
| 269.65 | 0.80 | 0.30% | 22,149 | 8.80 | 1,631 | 273.30 | 11.29 | 265.11 | 265.05 | 37.62 | 269.65 | 268.85 | |