Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,812 | 103.64 | 17,514 | 416.49 | 5.59 | 409.46 | 405.95 | 39.74 | 457.80 | 405.95 | |
| 836.20 | 2.90 | 0.35% | 1,30,387 | 45.61 | 10,039 | 852.04 | 15.53 | 833.94 | 825.30 | 37.66 | 836.20 | 833.30 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 341.10 | 1.30 | 319.47 | 310.10 | 41.13 | 310.10 | 310.10 | |
| 134.00 | -1.08 | -0.80% | 10,604 | 50.48 | 906 | 137.31 | 0.00 | 135.15 | 130.28 | 43.14 | 135.08 | 135.08 | |
| 65.50 | -1.48 | -2.21% | 13,290 | 65.64 | 894 | 66.99 | 4.12 | 63.75 | 63.66 | 50.73 | 66.98 | 65.00 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.72 | 781 | 133.59 | 0.00 | 126.00 | 123.10 | 43.62 | 126.95 | 123.10 | |
| 19.25 | 0.18 | 0.94% | 1,23,801 | 23.26 | 451 | 19.98 | 0.00 | 19.28 | 18.80 | 36.82 | 19.25 | 18.84 | |
| 2.73 | -0.04 | -1.44% | 10,81,971 | -0.32 | 431 | 2.79 | 0.02 | 2.72 | 2.72 | 33.95 | 2.73 | 2.73 | |
| 208.95 | 1.05 | 0.51% | 276 | -4.96 | 404 | 208.04 | 0.03 | 200.13 | 197.51 | 50.14 | 208.95 | 201.00 | |
| 179.40 | 3.05 | 1.73% | 31,000 | 16.62 | 376 | 181.77 | 9.49 | 177.46 | 175.00 | 35.00 | 179.40 | 176.00 | |
| 13.10 | -0.65 | -4.73% | 8,000 | 19.10 | 337 | 14.99 | 12.08 | 13.45 | 13.10 | 38.94 | 13.10 | 13.10 | |
| 484.90 | -2.80 | -0.57% | 1,975 | 11.10 | 242 | 493.33 | 0.00 | 487.11 | 482.00 | 32.10 | 484.90 | 482.00 | |
| 151.25 | -5.65 | -3.60% | 48,000 | -155.35 | 235 | 162.76 | 0.20 | 151.98 | 150.00 | 41.40 | 156.90 | 155.00 | |
| 26.01 | 0.97 | 3.87% | 2,43,251 | 22.92 | 234 | 25.26 | 0.15 | 24.60 | 24.00 | 49.39 | 26.01 | 25.04 | |
| 17.82 | 0.07 | 0.39% | 39,855 | 13.00 | 179 | 18.20 | 0.00 | 17.45 | 17.42 | 39.19 | 17.82 | 17.75 | |
| 156.49 | 4.73 | 3.12% | 29,886 | 17.82 | 166 | 165.36 | 0.09 | 160.65 | 153.00 | 27.80 | 156.49 | 153.00 | |
| 8.84 | 0.11 | 1.26% | 4,33,834 | 1.63 | 152 | 9.01 | 0.32 | 8.82 | 8.51 | 39.93 | 8.84 | 8.70 | |
| 54.50 | -0.25 | -0.46% | 2,000 | 61.60 | 135 | 56.95 | 0.00 | 55.52 | 54.50 | 37.61 | 54.75 | 54.50 | |
| 78.65 | 1.35 | 1.75% | 6,000 | 15.10 | 134 | 80.39 | 0.73 | 77.83 | 77.50 | 34.77 | 78.65 | 78.00 | |
| 41.00 | -2.78 | -6.35% | 711 | 26.86 | 115 | 43.47 | 0.00 | 39.70 | 38.11 | 53.16 | 43.78 | 43.78 | |
| 90.00 | -0.80 | -0.88% | 8,000 | 8.57 | 108 | 96.69 | 0.33 | 92.38 | 87.00 | 38.96 | 90.00 | 87.05 | |
| 26.80 | -0.23 | -0.85% | 6,558 | 27.78 | 84 | 27.35 | 0.00 | 26.27 | 26.11 | 50.38 | 26.80 | 26.75 | |
| 68.90 | 2.90 | 4.39% | 6,000 | 6.41 | 75 | 65.99 | 0.00 | 63.60 | 63.20 | 45.35 | 68.90 | 63.20 | |
| 37.50 | 0.00 | 0.00% | 4,691 | 41.98 | 66 | 37.72 | 0.00 | 36.28 | 35.65 | 45.41 | 37.50 | 37.49 | |
| 19.67 | 0.64 | 3.36% | 13,616 | -0.45 | 66 | 19.16 | 0.02 | 18.61 | 18.55 | 36.70 | 19.03 | 18.55 | |