Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 950.91 | 945.80 | 32.32 | 954.10 | 953.10 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,334.40 | 10.29 | 1,314.75 | 1,295.00 | 30.20 | 1,307.70 | 1,301.90 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 954.35 | 35.60 | 934.87 | 923.50 | 35.58 | 941.85 | 935.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,767.30 | 4,760.00 | 39.39 | 4,860.00 | 4,789.90 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,299.60 | 7,910.00 | 30.07 | 8,133.50 | 8,090.00 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 171.39 | 14.99 | 169.58 | 168.55 | 45.63 | 171.22 | 170.60 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 963.48 | 20.08 | 952.18 | 945.00 | 33.69 | 957.00 | 952.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 319.62 | 316.00 | 44.67 | 324.95 | 317.00 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,053.50 | 22.42 | 2,026.66 | 2,004.20 | 31.59 | 2,031.20 | 2,030.30 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 973.39 | 41.78 | 941.91 | 902.05 | 31.81 | 940.95 | 919.85 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 320.56 | 27.71 | 314.61 | 313.75 | 30.85 | 318.20 | 316.10 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,482.06 | 15.45 | 2,432.57 | 2,431.70 | 43.41 | 2,486.20 | 2,472.50 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 81.49 | 81.06 | 46.99 | 82.91 | 82.00 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 273.05 | 7.71 | 264.50 | 261.75 | 28.32 | 264.35 | 264.05 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,020.85 | 1,019.70 | 30.65 | 1,040.00 | 1,020.00 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | 1,240.16 | 8.52 | 1,219.45 | 1,212.00 | 43.11 | 1,242.90 | 1,237.80 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 729.35 | 10.31 | 708.04 | 684.25 | 33.61 | 708.90 | 694.05 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 375.01 | 8.14 | 368.00 | 363.60 | 33.57 | 370.70 | 370.55 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 791.00 | 745.35 | 24.95 | 785.00 | 763.00 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | 1,835.54 | 11.50 | 1,788.83 | 1,701.00 | 28.68 | 1,763.60 | 1,750.20 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,939.68 | 10.73 | 1,914.97 | 1,880.80 | 50.68 | 1,943.20 | 1,929.90 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,409.42 | 18.58 | 4,355.93 | 4,286.00 | 37.35 | 4,395.90 | 4,354.00 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 861.76 | 2.58 | 840.96 | 830.60 | 39.50 | 855.75 | 851.50 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,663.14 | 13.75 | 1,627.88 | 1,617.50 | 43.81 | 1,683.00 | 1,640.00 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,097.28 | 15.72 | 2,044.13 | 1,978.00 | 34.81 | 2,023.30 | 2,020.00 | |