Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 1,754.34 | 1,746.90 | 38.28 | 1,789.70 | 1,765.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,712.83 | 1,620.00 | 37.98 | 1,693.60 | 1,665.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,768.63 | 1,728.10 | 29.63 | 1,774.00 | 1,760.00 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,944.40 | 20.08 | 5,796.24 | 5,647.50 | 33.24 | 5,856.50 | 5,851.00 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 231.08 | 11.55 | 224.66 | 223.55 | 41.17 | 229.48 | 227.85 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 816.17 | 814.75 | 46.44 | 856.00 | 840.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 395.78 | 18.33 | 383.60 | 382.25 | 49.42 | 402.25 | 391.05 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 312.96 | 4.63 | 303.46 | 300.15 | 40.82 | 308.55 | 305.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 495.42 | 489.40 | 38.45 | 522.25 | 501.00 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 256.44 | 9.84 | 246.18 | 241.00 | 30.81 | 249.56 | 248.95 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,473.50 | 4,470.00 | 51.31 | 4,646.50 | 4,593.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,067.80 | 4,016.60 | 44.74 | 4,303.90 | 4,080.00 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.85 | 5.94 | 99.90 | 99.79 | 36.88 | 104.48 | 102.00 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,132.56 | 9.02 | 1,095.39 | 1,093.80 | 47.13 | 1,137.90 | 1,131.00 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 128.95 | 14.62 | 122.98 | 121.79 | 37.48 | 127.04 | 124.16 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 930.76 | 903.15 | 43.22 | 941.60 | 940.00 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 424.08 | 25.92 | 412.36 | 409.55 | 44.25 | 424.85 | 417.70 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,025.76 | 6.85 | 2,922.85 | 2,906.00 | 44.14 | 3,026.60 | 2,970.00 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,434.30 | 43.54 | 7,154.96 | 7,150.50 | 43.82 | 7,317.50 | 7,150.50 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,309.14 | 21.49 | 2,259.15 | 2,170.10 | 47.35 | 2,274.50 | 2,269.20 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,252.84 | 33.20 | 1,222.03 | 1,167.50 | 39.36 | 1,217.30 | 1,187.50 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,219.84 | 23.93 | 1,178.81 | 1,165.70 | 26.86 | 1,192.40 | 1,190.00 | |
| 2,612.00 | -1.90 | -0.07% | 2,55,030 | 78.85 | 93,019 | 2,638.44 | 7.20 | 2,550.67 | 2,521.70 | 40.89 | 2,612.00 | 2,570.00 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 157.14 | 24.41 | 143.86 | 143.13 | 27.16 | 148.44 | 147.40 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 879.81 | 7.06 | 856.15 | 835.50 | 41.42 | 864.25 | 860.00 | |