Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.80 | -0.85 | -0.11% | 4,85,493 | 42.95 | 1,83,866 | 758.43 | 15.45 | 747.27 | 740.10 | 40.42 | 743.65 | 743.65 | |
| 720.20 | -3.90 | -0.54% | 3,59,603 | 107.27 | 1,13,409 | 739.26 | 13.02 | 720.47 | 718.20 | 42.08 | 724.10 | 723.00 | |
| 3,489.30 | -23.30 | -0.66% | 10,193 | 56.77 | 38,330 | 3,569.18 | 4.36 | 3,484.70 | 3,484.50 | 41.82 | 3,512.60 | 3,510.00 | |
| 309.75 | 1.60 | 0.52% | 1,16,739 | -172.67 | 29,763 | 315.17 | 0.00 | 307.60 | 306.15 | 37.90 | 308.15 | 307.50 | |
| 205.00 | -1.56 | -0.76% | 7,19,071 | 18.18 | 28,700 | 210.86 | 17.21 | 206.44 | 204.35 | 42.19 | 206.56 | 206.21 | |
| 546.80 | -13.15 | -2.35% | 69,066 | 13.64 | 21,549 | 563.46 | 6.71 | 549.62 | 545.50 | 48.31 | 559.95 | 556.00 | |
| 240.67 | -4.20 | -1.72% | 98,323 | 17.79 | 19,458 | 247.53 | 5.60 | 242.32 | 240.56 | 43.21 | 244.87 | 244.87 | |
| 314.20 | 4.60 | 1.49% | 13,26,850 | 35.09 | 19,261 | 314.89 | 15.48 | 311.25 | 309.05 | 47.50 | 309.60 | 309.60 | |
| 457.80 | 0.55 | 0.12% | 2,91,620 | 9.84 | 18,342 | 464.04 | 18.34 | 455.04 | 454.00 | 31.29 | 457.25 | 457.00 | |
| 15,201.00 | -109.00 | -0.71% | 294 | 136.33 | 16,239 | 15,476.60 | 5.53 | 15,302.52 | 15,178.00 | 45.73 | 15,310.00 | 15,270.00 | |
| 1,198.50 | 16.00 | 1.35% | 34,097 | 29.24 | 13,939 | 1,218.60 | 9.22 | 1,191.84 | 1,182.50 | 27.23 | 1,182.50 | 1,182.50 | |
| 1,116.00 | 9.10 | 0.82% | 1,83,893 | 32.97 | 11,634 | 1,142.80 | 1.38 | 1,095.49 | 1,095.40 | 38.07 | 1,106.90 | 1,095.40 | |
| 307.60 | 7.55 | 2.52% | 9,12,392 | 29.21 | 11,126 | 312.72 | 2.09 | 303.76 | 297.20 | 31.57 | 300.05 | 299.50 | |
| 1,075.00 | -22.00 | -2.01% | 11,971 | 9.63 | 10,402 | 1,102.24 | 2.86 | 1,081.04 | 1,073.00 | 29.13 | 1,097.00 | 1,095.10 | |
| 1,141.60 | -17.40 | -1.50% | 32,730 | 42.88 | 10,362 | 1,199.84 | 7.12 | 1,168.48 | 1,141.00 | 41.06 | 1,159.00 | 1,151.00 | |
| 51.81 | -0.11 | -0.21% | 2,17,032 | -8.02 | 10,128 | 53.22 | 2.64 | 52.49 | 51.70 | 29.73 | 51.92 | 51.92 | |
| 231.05 | -1.80 | -0.77% | 3,35,164 | 140.15 | 8,480 | 245.52 | 7.88 | 235.71 | 227.70 | 40.35 | 232.85 | 232.50 | |
| 613.45 | -2.90 | -0.47% | 1,72,387 | -42.93 | 8,170 | 640.72 | 4.81 | 624.61 | 606.80 | 42.18 | 616.35 | 614.80 | |
| 62.76 | 0.42 | 0.67% | 1,95,183 | 21.08 | 7,984 | 64.21 | 0.59 | 62.13 | 61.76 | 35.19 | 62.34 | 62.00 | |
| 257.95 | -5.30 | -2.01% | 2,32,350 | 65.35 | 7,880 | 270.56 | 5.99 | 266.93 | 257.20 | 35.58 | 263.25 | 263.25 | |
| 2,110.00 | 8.20 | 0.39% | 1,723 | 26.06 | 7,481 | 2,151.90 | 4.22 | 2,126.53 | 2,100.00 | 31.40 | 2,101.80 | 2,101.80 | |
| 75.38 | -2.37 | -3.05% | 15,23,394 | 24.30 | 6,877 | 83.22 | 3.48 | 79.72 | 74.35 | 19.04 | 77.75 | 77.50 | |
| 359.00 | 7.50 | 2.13% | 76,218 | 61.13 | 6,726 | 362.52 | 1.37 | 355.18 | 350.15 | 33.22 | 351.50 | 351.40 | |
| 56.30 | 1.11 | 2.01% | 7,38,435 | 45.99 | 6,560 | 56.79 | 2.16 | 55.96 | 55.12 | 32.30 | 55.19 | 55.19 | |
| 321.20 | 0.30 | 0.09% | 26,320 | 23.32 | 5,197 | 328.14 | 1.24 | 317.95 | 316.20 | 22.71 | 320.90 | 316.20 | |