Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,026.40 | 14.30 | 0.71% | 54,50,560 | 16.70 | 3,23,781 | 2,032.56 | 8.11 | 2,007.01 | 1,980.40 | 40.53 | 2,026.40 | 2,012.00 | |
| 1,461.20 | 6.80 | 0.47% | 34,63,931 | 27.99 | 3,15,640 | 1,487.62 | 12.76 | 1,467.72 | 1,447.30 | 38.24 | 1,461.20 | 1,450.00 | |
| 6,074.00 | 40.50 | 0.67% | 2,39,033 | 36.86 | 1,80,044 | 6,125.20 | 6.40 | 6,062.23 | 6,003.00 | 44.46 | 6,074.00 | 6,015.00 | |
| 3,634.60 | 60.40 | 1.69% | 14,97,534 | 61.00 | 1,72,675 | 3,653.92 | 22.89 | 3,577.74 | 3,549.10 | 46.23 | 3,634.60 | 3,575.00 | |
| 3,799.10 | 62.60 | 1.68% | 16,88,271 | 20.75 | 1,52,522 | 3,787.36 | 11.58 | 3,702.95 | 3,690.10 | 52.22 | 3,799.10 | 3,710.00 | |
| 1,51,090.00 | 2,330.00 | 1.57% | 8,688 | 34.04 | 64,079 | 1,51,532.00 | 18.27 | 1,49,911.45 | 1,48,170.00 | 35.02 | 1,51,090.00 | 1,48,800.00 | |
| 344.05 | 1.10 | 0.32% | 1,51,967 | 62.35 | 31,767 | 344.24 | 8.47 | 338.73 | 338.70 | 44.36 | 344.05 | 343.90 | |
| 1,037.60 | 73.70 | 7.65% | 11,75,718 | 79.38 | 26,451 | 984.70 | 4.87 | 953.27 | 945.00 | 42.74 | 1,037.60 | 967.90 | |
| 448.75 | 7.05 | 1.60% | 3,85,454 | 48.75 | 26,384 | 452.03 | 13.50 | 444.38 | 440.60 | 27.21 | 448.75 | 441.70 | |
| 2,957.20 | -23.80 | -0.80% | 41,626 | 49.28 | 22,244 | 3,031.48 | 7.38 | 2,965.39 | 2,940.10 | 40.73 | 2,957.20 | 2,956.00 | |
| 268.40 | 0.25 | 0.09% | 61,00,974 | 11.01 | 20,983 | 272.79 | 61.82 | 265.88 | 261.00 | 41.23 | 268.40 | 268.00 | |
| 479.95 | 2.80 | 0.59% | 2,39,561 | 20.91 | 20,786 | 483.49 | 6.10 | 475.81 | 472.75 | 41.47 | 479.95 | 477.30 | |
| 7,156.00 | 124.50 | 1.77% | 73,181 | 69.92 | 17,071 | 7,121.40 | 15.44 | 6,877.66 | 6,855.00 | 50.65 | 7,156.00 | 6,979.50 | |
| 968.40 | -4.20 | -0.43% | 2,92,754 | 42.28 | 15,424 | 997.16 | 11.57 | 974.45 | 958.00 | 25.12 | 968.40 | 968.40 | |
| 472.00 | 16.05 | 3.52% | 18,72,600 | 37.23 | 14,958 | 465.61 | 26.12 | 452.88 | 451.35 | 34.19 | 472.00 | 456.15 | |
| 389.30 | 1.95 | 0.50% | 65,984 | 18.15 | 14,769 | 395.41 | 4.24 | 382.88 | 382.60 | 31.69 | 389.30 | 387.35 | |
| 328.65 | 1.20 | 0.37% | 1,00,959 | 49.11 | 14,329 | 331.00 | 12.45 | 323.11 | 321.35 | 36.85 | 328.65 | 326.95 | |
| 132.96 | 1.38 | 1.05% | 11,23,558 | 35.12 | 12,753 | 134.50 | 4.97 | 130.08 | 130.00 | 44.88 | 132.96 | 131.00 | |
| 51.91 | 0.15 | 0.29% | 42,73,882 | 24.07 | 10,056 | 53.06 | 17.04 | 51.67 | 51.50 | 41.71 | 51.91 | 51.50 | |
| 37.76 | 0.59 | 1.59% | 85,73,591 | 7.17 | 9,881 | 38.42 | 17.91 | 37.70 | 36.94 | 39.45 | 37.76 | 37.16 | |
| 994.70 | -7.40 | -0.74% | 7,251 | 8.80 | 9,625 | 1,021.18 | 2.86 | 995.28 | 990.10 | 33.30 | 994.70 | 990.10 | |
| 884.95 | 14.10 | 1.62% | 7,24,290 | 34.93 | 9,405 | 892.24 | 11.14 | 875.15 | 865.50 | 32.46 | 884.95 | 875.00 | |
| 519.80 | -0.85 | -0.16% | 1,32,266 | 25.61 | 9,017 | 538.35 | 1.82 | 518.04 | 517.00 | 36.68 | 519.80 | 518.80 | |
| 291.95 | -1.45 | -0.49% | 8,71,361 | 19.41 | 8,879 | 301.27 | 18.75 | 293.16 | 283.20 | 35.78 | 291.95 | 289.65 | |
| 809.80 | 0.35 | 0.04% | 1,14,959 | 19.75 | 8,764 | 819.76 | 8.01 | 809.17 | 801.00 | 32.51 | 809.80 | 809.45 | |