Bb strategy
by @vipulkumarx1c5f5c0
0
Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) RSI (14)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Low Price | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,052.82 | 9.00 | 3,934.95 | 3,908.00 | 38.30 | 3,994.10 | 3,950.00 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 139.40 | 9.08 | 136.80 | 136.62 | 47.78 | 139.95 | 137.00 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 406.49 | 19.64 | 401.74 | 399.95 | 36.41 | 405.10 | 403.00 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,616.40 | 9.62 | 10,291.49 | 10,132.00 | 54.68 | 10,752.00 | 10,150.00 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | 1,835.68 | 7.09 | 1,802.76 | 1,792.40 | 47.08 | 1,854.50 | 1,805.00 | |
| 70.57 | -0.31 | -0.44% | 13,68,755 | 43.49 | 27,733 | 70.69 | 2.79 | 69.96 | 69.80 | 40.50 | 70.57 | 69.90 | |
| 20.32 | 0.03 | 0.15% | 1,61,85,168 | 29.01 | 24,542 | 20.25 | 43.85 | 20.04 | 20.01 | 40.07 | 20.32 | 20.19 | |
| 616.70 | 10.60 | 1.75% | 13,67,340 | 55.14 | 19,605 | 616.89 | 20.81 | 596.63 | 595.00 | 40.62 | 616.70 | 602.05 | |
| 1,513.40 | -12.80 | -0.84% | 2,19,390 | 26.08 | 19,105 | 1,536.60 | 10.31 | 1,482.32 | 1,475.70 | 48.22 | 1,513.40 | 1,498.60 | |
| 6,264.00 | 28.00 | 0.45% | 33,877 | 26.64 | 18,442 | 6,284.40 | 7.50 | 6,215.05 | 6,187.50 | 37.60 | 6,264.00 | 6,236.00 | |
| 456.25 | 2.50 | 0.55% | 3,82,227 | 9.30 | 18,280 | 455.71 | 15.11 | 449.85 | 447.65 | 43.43 | 456.25 | 450.00 | |
| 573.20 | -3.15 | -0.55% | 2,04,520 | 42.47 | 18,165 | 580.56 | 22.20 | 570.68 | 568.65 | 43.15 | 573.20 | 570.40 | |
| 602.65 | 2.90 | 0.48% | 1,74,779 | 16.35 | 17,055 | 598.92 | 10.61 | 591.69 | 591.10 | 47.19 | 602.65 | 596.20 | |
| 346.10 | -0.80 | -0.23% | 2,93,558 | 26.28 | 14,957 | 344.44 | 8.60 | 339.65 | 339.00 | 44.29 | 346.10 | 345.25 | |
| 621.80 | -2.50 | -0.40% | 18,480 | 29.05 | 14,522 | 621.36 | 1.42 | 610.10 | 610.00 | 43.93 | 621.80 | 615.00 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | 1,267.30 | 6.91 | 1,256.51 | 1,256.00 | 44.30 | 1,269.70 | 1,269.70 | |
| 2,942.10 | 8.60 | 0.29% | 12,639 | 6.75 | 13,398 | 2,987.40 | 8.44 | 2,940.56 | 2,905.00 | 35.12 | 2,942.10 | 2,940.20 | |
| 11,420.00 | 172.00 | 1.53% | 3,384 | 85.29 | 12,676 | 11,375.20 | 22.65 | 11,114.48 | 11,105.00 | 36.06 | 11,420.00 | 11,248.00 | |
| 1,057.80 | 7.60 | 0.72% | 1,30,137 | 25.76 | 12,302 | 1,056.78 | 8.65 | 1,044.27 | 1,040.00 | 44.79 | 1,057.80 | 1,048.80 | |
| 299.00 | -1.90 | -0.63% | 2,44,772 | 44.08 | 10,997 | 302.38 | 12.19 | 297.69 | 295.90 | 37.65 | 299.00 | 299.00 | |
| 239.50 | 2.35 | 0.99% | 17,23,601 | 13.50 | 9,861 | 240.56 | 6.14 | 233.91 | 233.85 | 35.07 | 239.50 | 234.00 | |
| 223.10 | 2.87 | 1.30% | 15,51,734 | 49.64 | 8,135 | 223.85 | 2.62 | 218.93 | 215.70 | 45.75 | 223.10 | 219.60 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,573.46 | 7.10 | 1,556.62 | 1,552.10 | 38.90 | 1,574.10 | 1,552.10 | |
| 190.58 | -1.08 | -0.56% | 4,74,093 | 74.24 | 7,652 | 195.07 | 8.74 | 190.19 | 187.39 | 46.82 | 190.58 | 190.00 | |
| 934.40 | -0.85 | -0.09% | 20,366 | 15.65 | 7,171 | 936.53 | 3.04 | 919.53 | 913.00 | 50.02 | 934.40 | 921.00 | |