bapi swing
by @kastury
0
Modify
Nifty 50
NSE
High Price (3 Mon) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (3 Mon) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.96 | 8.59 | 3.68% | 2,77,14,158 | 102.48 | 1,59,770 | 0.93% | 3,513.26 | 11.61 | 257.00 | 243.50 | 241.96 | |
| 289.65 | -2.80 | -0.96% | 2,42,39,849 | 762.24 | 2,79,522 | 3.56% | 54,364.00 | 29.08 | 300.35 | 295.20 | 289.65 | |
| 824.95 | 7.40 | 0.91% | 2,35,95,785 | 16.02 | 12,70,490 | 3.65% | 3,48,615.00 | 41.83 | 843.00 | 827.70 | 824.95 | |
| 191.19 | 3.28 | 1.75% | 2,31,45,573 | 21.92 | 2,38,673 | 1.88% | 2,33,541.70 | 19.05 | 224.40 | 193.30 | 191.19 | |
| 337.95 | 6.45 | 1.95% | 1,93,31,002 | 1.51 | 1,24,461 | -2.31% | 3,41,547.00 | 17.29 | 408.00 | 340.25 | 337.95 | |
| 175.46 | 2.70 | 1.56% | 1,62,49,590 | 13.10 | 1,84,295 | 0.84% | 96,497.70 | 11.06 | 212.98 | 177.22 | 175.46 | |
| 377.60 | 0.45 | 0.12% | 1,54,68,937 | 19.48 | 3,75,580 | -5.43% | 69,781.20 | 26.40 | 413.80 | 381.15 | 377.60 | |
| 344.55 | 0.85 | 0.25% | 1,30,16,441 | 12.13 | 3,34,099 | -3.82% | 1,87,385.00 | 16.55 | 414.40 | 348.80 | 344.55 | |
| 281.75 | -0.30 | -0.11% | 1,17,74,274 | 16.81 | 3,53,018 | -2.81% | 81,294.30 | 34.83 | 317.90 | 283.65 | 281.75 | |
| 1,068.00 | 17.20 | 1.64% | 97,47,266 | 14.70 | 4,33,315 | 2.60% | 1,82,972.00 | 28.45 | 1,331.00 | 1,091.30 | 1,068.00 | |
| 414.85 | 8.65 | 2.13% | 92,73,712 | 50.05 | 3,03,246 | -0.05% | 27,610.10 | 19.50 | 464.40 | 415.45 | 414.85 | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 11.04 | 9,56,292 | -1.48% | 7,12,643.50 | 11.41 | 1,120.95 | 1,047.80 | 1,036.00 | |
| 1,307.80 | 28.00 | 2.19% | 84,12,537 | 18.50 | 17,69,785 | 0.33% | 10,86,181.00 | 18.67 | 1,473.40 | 1,311.10 | 1,307.80 | |
| 244.96 | 1.31 | 0.54% | 82,37,303 | 6.19 | 3,08,167 | 3.81% | 6,62,247.00 | 7.97 | 307.50 | 245.39 | 244.96 | |
| 1,244.30 | -17.20 | -1.36% | 81,06,606 | 25.01 | 1,03,858 | -7.54% | 35,058.60 | 33.08 | 1,414.90 | 1,251.80 | 1,244.30 | |
| 1,020.50 | 16.70 | 1.66% | 70,39,305 | 32.86 | 6,35,359 | 0.21% | 81,989.50 | 21.33 | 1,052.90 | 1,023.90 | 1,020.50 | |
| 283.10 | 1.75 | 0.62% | 68,12,700 | 16.53 | 2,63,300 | -1.77% | 46,732.90 | 25.03 | 324.95 | 283.80 | 283.10 | |
| 2,069.00 | 19.50 | 0.95% | 67,14,551 | 14.96 | 7,48,582 | 0.04% | 2,71,423.00 | 9.66 | 2,614.00 | 2,133.30 | 2,069.00 | |
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.44 | 11,70,153 | 2.42% | 2,10,973.00 | 26.52 | 1,966.00 | 1,930.00 | 1,920.40 | |
| 1,401.20 | 20.50 | 1.48% | 64,09,645 | 17.35 | 10,05,152 | 0.09% | 1,95,218.00 | 34.49 | 1,433.00 | 1,408.20 | 1,401.20 | |
| 567.70 | 15.85 | 2.87% | 61,39,132 | 64.41 | 1,22,507 | -0.64% | 1,00,355.40 | 22.52 | 650.75 | 570.00 | 567.70 | |
| 967.45 | 9.00 | 0.94% | 58,59,033 | 16.23 | 2,17,408 | 1.92% | 2,77,833.00 | 35.60 | 1,176.00 | 985.60 | 967.45 | |
| 429.30 | -0.60 | -0.14% | 48,72,051 | 8.52 | 2,64,566 | -2.19% | 1,68,400.00 | 8.38 | 491.25 | 432.60 | 429.30 | |
| 1,164.10 | 13.70 | 1.19% | 39,79,475 | 18.95 | 3,15,898 | 7.98% | 1,30,144.00 | 15.51 | 1,474.90 | 1,191.50 | 1,164.10 | |
| 1,323.70 | 27.10 | 2.09% | 35,49,139 | 15.51 | 4,11,724 | -2.85% | 1,62,211.90 | 42.05 | 1,400.10 | 1,326.60 | 1,323.70 | |