Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 53.38 | 15.45 | 51.92 | 55.38 | 53.62 | 1,24,18,726 | |
| 458.50 | 14.85 | 3.35% | 1,73,108 | 34.11 | 9,306 | 453.24 | 4.44 | 441.30 | 457.20 | 443.65 | 1,27,048 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,089.10 | 3,210.00 | 3,114.60 | 1,25,964 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 266.45 | 274.25 | 266.80 | 18,30,804 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 65.97 | 0.51 | 65.50 | 69.49 | 67.65 | 1,76,36,265 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 835.25 | 15.96 | 815.00 | 837.10 | 816.55 | 1,99,432 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 383.91 | 10.61 | 379.70 | 392.55 | 382.65 | 6,63,831 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,143.84 | 8.57 | 4,100.00 | 4,242.00 | 4,127.10 | 2,63,560 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 427.55 | 446.25 | 432.40 | 12,97,752 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,390.00 | 1,440.60 | 1,404.50 | 16,24,500 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 984.00 | 1,023.65 | 1,001.90 | 7,03,695 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 501.00 | 522.15 | 509.75 | 64,53,918 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 819.90 | 845.65 | 827.80 | 3,38,165 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 742.10 | 760.05 | 744.50 | 27,50,153 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 48.02 | 14,094 | 319.48 | 12.13 | 312.00 | 322.20 | 315.70 | 1,49,805 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.06 | 3.14 | 157.48 | 165.05 | 161.55 | 2,13,07,137 | |
| 938.20 | 18.25 | 1.98% | 40,336 | 63.57 | 25,564 | 920.91 | 3.82 | 919.95 | 925.20 | 919.95 | 24,430 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,260.00 | 1,296.90 | 1,275.70 | 81,37,156 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 190.50 | 194.72 | 191.18 | 1,17,69,673 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 10.46 | 20,400.00 | 21,121.00 | 20,733.00 | 96,925 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,346.40 | 6.05 | 1,339.90 | 1,377.80 | 1,352.20 | 93,708 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 154.50 | 159.99 | 157.11 | 4,82,15,780 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,020.00 | 1,039.70 | 1,023.80 | 13,09,809 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,386.00 | 2,446.10 | 2,408.20 | 41,32,661 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 907.92 | 6.05 | 895.00 | 914.70 | 901.40 | 1,53,583 | |