Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,206.00 | 38.70 | 3.32% | 5,16,003 | 67.19 | 9,899 | 1,207.90 | 7.05 | 1,163.60 | 1,205.80 | 1,167.30 | 3,43,142 | |
| 217.19 | 6.94 | 3.30% | 22,31,481 | 26.55 | 13,142 | 215.55 | 5.57 | 209.10 | 217.00 | 210.25 | 7,65,874 | |
| 151.65 | 4.80 | 3.27% | 30,64,235 | 23.08 | 14,263 | 151.88 | 4.61 | 146.30 | 151.55 | 146.85 | 20,20,970 | |
| 1,681.50 | 52.10 | 3.20% | 1,04,711 | 40.62 | 10,441 | 1,670.52 | 19.58 | 1,621.00 | 1,678.70 | 1,629.40 | 1,01,100 | |
| 728.50 | 22.55 | 3.19% | 6,35,626 | 23.34 | 10,420 | 714.71 | 4.40 | 701.25 | 727.95 | 705.95 | 6,08,854 | |
| 667.80 | 20.65 | 3.19% | 33,03,762 | 95.87 | 1,05,157 | 660.57 | 13.02 | 641.00 | 668.15 | 647.15 | 19,50,560 | |
| 398.05 | 12.15 | 3.15% | 84,14,782 | -23.08 | 99,260 | 396.63 | 12.24 | 384.00 | 397.75 | 385.90 | 41,67,603 | |
| 752.65 | 22.75 | 3.12% | 5,52,061 | 28.60 | 26,418 | 750.83 | 16.88 | 730.00 | 752.00 | 729.90 | 3,04,522 | |
| 395.05 | 11.90 | 3.11% | 23,19,098 | 49.61 | 13,633 | 381.02 | 6.42 | 382.40 | 396.90 | 383.15 | 15,38,040 | |
| 2,524.00 | 76.00 | 3.10% | 1,87,320 | 76.89 | 11,599 | 2,517.62 | 11.31 | 2,445.00 | 2,520.80 | 2,448.00 | 1,80,212 | |
| 1,940.10 | 58.20 | 3.09% | 1,68,673 | 7.18 | 36,431 | 1,900.78 | 17.39 | 1,885.00 | 1,938.00 | 1,881.90 | 84,362 | |
| 391.55 | 11.55 | 3.04% | 53,61,626 | 165.24 | 10,512 | 375.80 | 2.58 | 382.50 | 391.20 | 380.00 | 39,31,842 | |
| 560.45 | 16.50 | 3.03% | 23,56,196 | 25.76 | 13,600 | 559.99 | 14.09 | 545.00 | 559.70 | 543.95 | 6,67,984 | |
| 69.73 | 2.04 | 3.01% | 1,05,69,791 | -42.33 | 9,524 | 71.11 | 26.65 | 67.48 | 70.05 | 67.69 | 98,37,131 | |
| 3,252.90 | 95.10 | 3.01% | 3,00,393 | 53.41 | 10,111 | 3,230.60 | 4.61 | 3,131.00 | 3,249.90 | 3,157.80 | 48,180 | |
| 39.78 | 1.16 | 3.00% | 3,05,14,785 | 7.45 | 10,409 | 39.55 | 17.91 | 38.59 | 39.69 | 38.62 | 2,45,74,349 | |
| 1,653.80 | 48.00 | 2.99% | 78,676 | 72.85 | 17,958 | 1,649.20 | 30.74 | 1,587.00 | 1,636.00 | 1,605.80 | 64,917 | |
| 184.58 | 5.35 | 2.98% | 31,84,942 | 20.65 | 9,112 | 184.79 | 11.05 | 178.00 | 185.01 | 179.23 | 15,26,192 | |
| 536.75 | 15.45 | 2.96% | 10,09,924 | 38.94 | 10,358 | 525.07 | 7.96 | 521.00 | 536.25 | 521.30 | 4,75,124 | |
| 14,848.00 | 427.00 | 2.96% | 7,060 | 10.10 | 30,041 | 14,655.00 | 3.00 | 14,350.00 | 14,910.00 | 14,421.00 | 3,090 | |
| 6,050.00 | 173.95 | 2.96% | 10,191 | 28.12 | 15,094 | 5,909.53 | 1.24 | 5,845.00 | 6,047.45 | 5,876.05 | 7,308 | |
| 3,127.80 | 89.80 | 2.96% | 8,53,670 | 127.64 | 17,720 | 3,131.34 | 10.82 | 3,020.00 | 3,117.00 | 3,038.00 | 7,92,242 | |
| 1,093.20 | 30.60 | 2.88% | 2,35,555 | 26.27 | 12,714 | 1,100.56 | 9.22 | 1,050.00 | 1,097.70 | 1,062.60 | 1,25,876 | |
| 307.60 | 8.30 | 2.77% | 8,02,192 | 19.76 | 9,354 | 304.89 | 18.75 | 297.90 | 308.45 | 299.30 | 3,27,783 | |
| 275.30 | 7.40 | 2.76% | 29,99,026 | 11.01 | 21,522 | 273.19 | 61.82 | 267.00 | 275.15 | 267.90 | 20,26,692 | |