Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,405.00 | 1,442.80 | 1,395.50 | 7,79,731 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,633.20 | 5.78 | 15,901.00 | 16,169.00 | 15,592.00 | 35,160 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 975.02 | 7.63 | 963.00 | 985.00 | 956.40 | 7,84,392 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,443.40 | 1,480.20 | 1,435.90 | 17,21,696 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,380.00 | 16,720.00 | 16,172.00 | 81,837 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | 1,536.70 | 1,491.90 | 17,18,469 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,647.86 | 4.86 | 2,762.00 | 2,830.00 | 2,755.50 | 61,972 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 1,360.00 | 1,372.10 | 1,336.20 | 6,19,576 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 1,010.00 | 1,011.20 | 984.55 | 13,05,758 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 42.67 | 5.12 | 42.72 | 43.82 | 42.52 | 9,25,07,680 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | 314.00 | 307.05 | 54,67,771 | |
| 1,007.20 | 25.20 | 2.57% | 5,99,407 | 80.22 | 17,172 | 1,014.48 | 3.26 | 996.10 | 1,003.40 | 982.00 | 5,50,276 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 511.07 | 16.10 | 510.00 | 520.80 | 508.55 | 6,39,308 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,593.32 | 60.14 | 2,578.00 | 2,656.10 | 2,571.30 | 3,17,874 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,094.00 | 1,111.30 | 1,085.50 | 11,04,733 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,169.86 | 10.23 | 1,171.20 | 1,194.90 | 1,165.80 | 1,27,742 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,115.00 | 2,146.60 | 2,103.80 | 18,46,475 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 42.14 | 14.05 | 45.23 | 43.66 | 43.08 | 3,08,70,704 | |
| 364.40 | 8.15 | 2.29% | 2,67,386 | 49.42 | 9,071 | 361.72 | 3.04 | 357.00 | 368.30 | 356.25 | 57,113 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 1,290.56 | 26.68 | 1,334.00 | 1,352.00 | 1,326.50 | 9,33,240 | |
| 1,753.70 | 30.70 | 1.78% | 5,59,651 | 101.95 | 11,709 | 1,743.60 | 6.42 | 1,737.90 | 1,758.00 | 1,723.00 | 1,88,259 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,578.08 | 10.63 | 1,611.10 | 1,625.60 | 1,597.30 | 86,624 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,445.00 | 1,461.30 | 1,436.60 | 26,660 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 972.55 | 15.90 | 956.45 | 975.00 | 956.45 | 1,39,477 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 1,165.00 | 5.75 | 1,181.00 | 1,198.50 | 1,180.40 | 5,05,517 | |