Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,444.20 | 1,503.80 | 1,454.80 | 17,32,609 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 483.08 | 57.96 | 479.00 | 497.65 | 481.55 | 76,568 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 533.75 | 16.10 | 524.50 | 544.25 | 526.70 | 6,06,626 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,634.78 | 13.80 | 1,655.00 | 1,717.60 | 1,662.00 | 3,83,021 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | 1,102.10 | 1,068.00 | 97,47,266 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 460.56 | 7.44 | 463.00 | 477.10 | 462.40 | 3,53,033 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 570.34 | 9.44 | 568.00 | 584.20 | 566.90 | 2,20,271 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 120.34 | 19.04 | 118.94 | 124.16 | 120.14 | 15,14,063 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,219.10 | 45.72 | 1,215.00 | 1,262.30 | 1,222.70 | 1,44,207 | |
| 867.40 | 26.25 | 3.12% | 6,12,036 | 20.18 | 9,640 | 844.43 | 15.32 | 836.60 | 864.90 | 841.15 | 3,14,415 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 35,212.00 | 3.52 | 35,300.00 | 36,450.00 | 35,370.00 | 2,908 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,318.02 | 19.50 | 2,322.00 | 2,392.00 | 2,321.90 | 6,64,698 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 817.07 | 1.55 | 811.00 | 846.75 | 824.25 | 1,70,046 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 883.28 | 26.26 | 900.00 | 927.00 | 901.10 | 18,81,598 | |
| 93.93 | 2.45 | 2.68% | 45,99,822 | 19.20 | 9,121 | 89.40 | 0.90 | 91.40 | 93.70 | 91.48 | 25,58,640 | |
| 948.60 | 23.85 | 2.58% | 3,46,596 | 19.16 | 12,924 | 931.28 | 7.63 | 922.95 | 946.00 | 924.75 | 2,12,754 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 31.01 | 10,897 | 762.01 | 25.57 | 758.70 | 777.60 | 758.75 | 5,00,050 | |
| 2,049.40 | 51.40 | 2.57% | 77,948 | 34.13 | 9,464 | 1,989.92 | 6.49 | 1,988.00 | 2,040.80 | 1,998.00 | 56,526 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,495.08 | 24.66 | 1,494.10 | 1,542.50 | 1,503.80 | 27,50,522 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | 1,835.68 | 7.09 | 1,805.00 | 1,843.70 | 1,810.70 | 6,32,786 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,147.80 | 5.75 | 1,147.70 | 1,172.80 | 1,146.60 | 1,92,247 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 994.26 | 7.11 | 1,007.95 | 1,030.00 | 1,004.30 | 6,63,822 | |
| 1,707.90 | 38.90 | 2.33% | 44,845 | 87.84 | 12,831 | 1,659.56 | 2.14 | 1,650.70 | 1,714.70 | 1,669.00 | 35,931 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 637.84 | 6.07 | 633.40 | 652.00 | 636.15 | 1,18,810 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 145.95 | 147.16 | 144.03 | 24,58,962 | |