Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,805.30 | 56.60 | 3.24% | 4,70,265 | -87.76 | 20,164 | 1,759.46 | 9.11 | 1,750.00 | 1,806.80 | 1,748.70 | 1,48,264 | |
| 1,177.20 | 35.60 | 3.12% | 12,03,236 | 33.69 | 17,101 | 1,121.13 | 8.34 | 1,145.00 | 1,171.00 | 1,141.60 | 7,27,156 | |
| 356.95 | 10.60 | 3.06% | 12,57,929 | 21.48 | 9,356 | 343.79 | 16.82 | 352.50 | 357.30 | 346.35 | 7,68,444 | |
| 391.30 | 11.45 | 3.01% | 30,87,869 | 22.89 | 10,899 | 389.32 | 11.26 | 378.40 | 390.35 | 379.85 | 11,58,691 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 110.02 | 11.99 | 108.91 | 112.25 | 108.96 | 98,91,961 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 1,338.02 | 30.33 | 1,324.90 | 1,362.00 | 1,324.90 | 5,61,417 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 1,788.00 | 43.64 | 1,800.30 | 1,852.00 | 1,800.30 | 13,91,840 | |
| 1,668.10 | 44.00 | 2.71% | 27,06,977 | 50.02 | 1,13,226 | 1,641.24 | 2.86 | 1,650.00 | 1,664.00 | 1,624.10 | 8,76,440 | |
| 771.30 | 20.30 | 2.70% | 5,27,606 | 22.37 | 63,537 | 749.69 | 21.42 | 754.00 | 770.00 | 751.00 | 5,19,171 | |
| 12,963.00 | 332.00 | 2.63% | 43,689 | 49.53 | 24,588 | 12,756.20 | 5.79 | 12,705.00 | 12,977.00 | 12,631.00 | 6,968 | |
| 1,449.00 | 36.30 | 2.57% | 7,18,532 | 18.03 | 18,292 | 1,427.32 | 10.95 | 1,430.00 | 1,449.00 | 1,412.70 | 1,47,369 | |
| 275.80 | 6.65 | 2.47% | 28,14,297 | 32.24 | 35,845 | 273.35 | 14.11 | 269.75 | 275.85 | 269.15 | 17,71,260 | |
| 1,721.90 | 41.20 | 2.45% | 3,79,244 | 99.50 | 20,184 | 1,669.32 | 4.44 | 1,690.00 | 1,725.30 | 1,680.70 | 1,25,392 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 41.18 | 56,222 | 870.49 | 7.64 | 858.00 | 883.90 | 862.25 | 3,62,124 | |
| 164.76 | 3.86 | 2.40% | 1,32,60,149 | 31.42 | 14,662 | 163.04 | 7.67 | 160.50 | 164.80 | 160.90 | 39,79,891 | |
| 137.25 | 3.15 | 2.35% | 1,72,37,086 | 84.87 | 64,110 | 136.61 | 15.39 | 135.00 | 136.96 | 134.10 | 1,29,00,813 | |
| 367.20 | 8.40 | 2.34% | 25,11,186 | 37.84 | 25,594 | 363.31 | 9.25 | 357.25 | 366.85 | 358.80 | 4,21,182 | |
| 2,898.30 | 64.20 | 2.27% | 61,11,316 | 63.77 | 1,18,047 | 2,826.42 | 0.00 | 2,832.00 | 2,897.80 | 2,834.10 | 54,02,562 | |
| 1,610.90 | 35.20 | 2.23% | 1,13,609 | 47.75 | 21,943 | 1,564.32 | 7.21 | 1,584.90 | 1,610.00 | 1,575.70 | 57,402 | |
| 1,152.60 | 24.70 | 2.19% | 3,59,019 | 20.39 | 12,804 | 1,140.02 | 17.56 | 1,130.00 | 1,152.60 | 1,127.90 | 2,82,931 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 122.74 | 5.67 | 122.75 | 125.25 | 122.38 | 1,00,71,535 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 317.09 | 9.59 | 324.35 | 330.00 | 322.90 | 38,17,973 | |
| 54.11 | 1.14 | 2.15% | 1,17,15,444 | 24.64 | 10,482 | 52.92 | 17.04 | 52.97 | 54.04 | 52.97 | 52,26,206 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 244.14 | 10.81 | 241.20 | 246.15 | 240.90 | 47,30,012 | |
| 1,579.70 | 32.80 | 2.12% | 1,72,497 | 38.37 | 9,809 | 1,554.42 | 19.58 | 1,555.00 | 1,579.90 | 1,546.90 | 1,06,188 | |