Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,513.92 | 8.69 | 1,530.60 | 1,568.30 | 1,516.50 | 98,595 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 11,000.00 | 11,346.00 | 10,970.00 | 39,575 | |
| 589.15 | 18.95 | 3.32% | 58,32,289 | 37.88 | 1,20,000 | 578.99 | 1.43 | 573.00 | 590.30 | 570.20 | 37,89,220 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 320.84 | 2.92 | 310.00 | 318.40 | 307.45 | 23,07,113 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,542.50 | 21.32 | 3,538.50 | 3,648.00 | 3,530.30 | 16,34,439 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,511.50 | 1,540.80 | 1,490.80 | 4,55,177 | |
| 1,799.80 | 56.70 | 3.25% | 2,07,650 | 21.24 | 10,825 | 1,759.32 | 19.92 | 1,750.10 | 1,793.70 | 1,743.10 | 1,94,452 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 791.61 | 2.58 | 784.10 | 810.65 | 784.40 | 3,26,748 | |
| 389.90 | 11.80 | 3.12% | 57,52,476 | 130.48 | 13,931 | 384.56 | 7.59 | 378.00 | 390.50 | 378.10 | 35,85,425 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 803.66 | 10.10 | 799.85 | 821.70 | 798.70 | 2,28,721 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,556.00 | 12.44 | 31,900.00 | 32,180.00 | 31,250.00 | 1,12,162 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 1,907.10 | 7.22 | 1,904.00 | 1,956.60 | 1,904.00 | 4,22,188 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 472.49 | 41.93 | 468.30 | 482.20 | 468.30 | 27,57,674 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,378.10 | 1,418.40 | 1,378.10 | 74,591 | |
| 881.05 | 24.80 | 2.90% | 2,82,842 | 55.54 | 9,951 | 867.27 | 1.81 | 861.90 | 879.70 | 856.25 | 1,08,069 | |
| 2,189.80 | 61.40 | 2.88% | 7,64,099 | 55.16 | 31,835 | 2,195.78 | 11.33 | 2,173.00 | 2,180.30 | 2,128.40 | 2,78,151 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,190.70 | 22.89 | 4,350.00 | 4,316.60 | 4,202.30 | 11,02,206 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 7,873.00 | 8,084.00 | 7,835.00 | 6,51,446 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 700.00 | 716.70 | 699.30 | 4,36,179 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,662.10 | 3,752.90 | 3,658.80 | 2,14,869 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 146.81 | 150.90 | 146.72 | 94,99,863 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,058.08 | 16.81 | 1,033.00 | 1,047.40 | 1,025.10 | 9,03,379 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,550.10 | 2,612.60 | 2,546.30 | 2,93,137 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,326.96 | 1.72 | 2,345.00 | 2,378.60 | 2,319.10 | 11,62,428 | |
| 5,160.30 | 134.40 | 2.67% | 39,069 | 48.24 | 12,244 | 5,094.70 | 3.35 | 5,025.90 | 5,162.00 | 5,025.90 | 7,629 | |