Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,098.00 | 35.40 | 3.33% | 4,50,769 | 10.73 | 10,846 | 1,068.36 | 23.60 | 1,060.00 | 1,097.90 | 1,062.60 | 2,24,235 | |
| 571.65 | 16.95 | 3.06% | 1,38,296 | 27.37 | 13,793 | 560.57 | 0.19 | 552.80 | 569.20 | 554.70 | 22,102 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 640.02 | 26.76 | 632.00 | 651.50 | 633.65 | 9,31,932 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,690.00 | 1,714.00 | 1,670.50 | 37,33,401 | |
| 949.95 | 26.00 | 2.81% | 7,58,597 | 62.39 | 21,160 | 933.12 | 3.26 | 923.70 | 950.00 | 923.95 | 38,271 | |
| 3,883.10 | 89.70 | 2.36% | 1,92,478 | 31.08 | 15,707 | 3,824.96 | 16.21 | 3,775.00 | 3,877.00 | 3,793.40 | 80,929 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,384.70 | 10.79 | 2,353.00 | 2,412.00 | 2,360.40 | 13,67,606 | |
| 2,850.00 | 62.95 | 2.26% | 5,597 | 5.50 | 9,146 | 2,819.63 | 0.29 | 2,775.05 | 2,855.00 | 2,787.05 | 838 | |
| 939.15 | 19.75 | 2.15% | 5,73,670 | 13.29 | 12,505 | 911.58 | 13.24 | 922.00 | 938.00 | 919.40 | 1,40,738 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 423.86 | 29.75 | 419.00 | 426.10 | 418.20 | 1,79,93,251 | |
| 165.47 | 3.21 | 1.98% | 67,71,826 | -18.57 | 74,679 | 164.74 | 3.98 | 160.00 | 165.74 | 162.26 | 43,39,301 | |
| 473.00 | 9.05 | 1.95% | 58,74,846 | 173.13 | 38,435 | 463.97 | 10.61 | 476.50 | 472.45 | 463.95 | 13,75,896 | |
| 2,383.60 | 41.00 | 1.75% | 3,14,980 | 43.47 | 46,125 | 2,375.40 | 25.44 | 2,342.60 | 2,383.90 | 2,342.60 | 1,62,707 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3,999.72 | 16.13 | 4,033.30 | 4,075.10 | 4,018.20 | 1,71,667 | |
| 3,403.10 | 55.70 | 1.66% | 63,50,921 | 140.80 | 19,280 | 3,311.50 | 9.55 | 3,710.00 | 3,404.70 | 3,347.40 | 15,77,466 | |
| 661.35 | 10.75 | 1.65% | 46,69,456 | 38.06 | 26,834 | 654.31 | 5.25 | 639.25 | 659.95 | 650.60 | 8,55,667 | |
| 1,447.10 | 21.00 | 1.47% | 13,37,059 | 61.18 | 90,770 | 1,438.48 | 17.97 | 1,426.50 | 1,443.60 | 1,426.10 | 4,06,281 | |
| 983.75 | 12.70 | 1.31% | 3,34,717 | 38.31 | 13,136 | 964.82 | 10.53 | 974.00 | 981.55 | 971.05 | 1,67,942 | |
| 300.05 | 3.65 | 1.23% | 2,14,65,689 | 27.49 | 75,091 | 295.41 | 6.66 | 284.50 | 299.55 | 296.40 | 67,87,271 | |
| 1,926.70 | 22.70 | 1.19% | 2,49,081 | 41.46 | 30,182 | 1,893.54 | 14.88 | 1,915.00 | 1,919.50 | 1,904.00 | 1,32,869 | |
| 512.35 | 5.30 | 1.05% | 1,13,948 | 31.07 | 11,317 | 504.52 | 5.55 | 507.00 | 512.15 | 507.05 | 97,348 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,287.34 | 42.57 | 1,307.00 | 1,306.10 | 1,294.20 | 51,75,495 | |
| 719.70 | 4.60 | 0.64% | 4,34,770 | 23.22 | 16,364 | 714.05 | 11.80 | 715.00 | 720.30 | 715.10 | 4,13,118 | |
| 232.74 | 1.31 | 0.57% | 1,58,088 | 16.80 | 18,818 | 232.72 | 5.17 | 230.00 | 231.82 | 231.43 | 1,54,485 | |
| 542.45 | 2.40 | 0.44% | 1,24,950 | 25.40 | 10,433 | 547.76 | 7.21 | 531.85 | 540.55 | 540.05 | 75,883 | |