Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,020.40 | 131.60 | 3.38% | 44,42,298 | 63.68 | 1,63,986 | 3,905.94 | 19.42 | 3,922.30 | 4,020.40 | 3,888.80 | 32,50,454 | |
| 144.39 | 4.40 | 3.14% | 1,71,28,670 | 12.67 | 16,730 | 145.00 | 46.20 | 140.80 | 144.15 | 139.99 | 1,34,82,687 | |
| 335.75 | 10.00 | 3.07% | 31,60,845 | 22.91 | 20,753 | 335.54 | 20.23 | 328.85 | 335.25 | 325.75 | 25,81,636 | |
| 522.10 | 15.00 | 2.96% | 1,24,87,782 | 12.46 | 84,925 | 472.22 | 7.67 | 525.40 | 521.90 | 507.10 | 1,02,97,489 | |
| 10,320.00 | 295.00 | 2.94% | 43,393 | 11.39 | 1,14,855 | 10,355.20 | 9.62 | 10,074.00 | 10,286.00 | 10,025.00 | 32,335 | |
| 5,619.00 | 156.50 | 2.86% | 45,019 | 26.92 | 67,184 | 5,546.90 | 10.16 | 5,540.00 | 5,620.00 | 5,462.50 | 31,556 | |
| 3,631.40 | 99.20 | 2.81% | 4,95,407 | 71.10 | 1,29,322 | 3,681.26 | 6.80 | 3,574.00 | 3,628.10 | 3,532.20 | 3,96,807 | |
| 4,720.00 | 121.00 | 2.63% | 7,021 | 35.49 | 14,472 | 4,624.54 | 4.40 | 4,618.00 | 4,712.50 | 4,599.00 | 6,801 | |
| 1,890.00 | 45.80 | 2.48% | 1,14,331 | 35.87 | 31,139 | 1,882.08 | 7.30 | 1,844.20 | 1,896.10 | 1,844.20 | 1,00,090 | |
| 710.15 | 17.05 | 2.46% | 5,13,099 | 16.28 | 20,097 | 712.77 | 10.61 | 697.00 | 712.85 | 693.10 | 3,54,916 | |
| 3,125.00 | 74.00 | 2.43% | 3,61,860 | 31.88 | 47,412 | 3,070.34 | 15.87 | 3,064.80 | 3,129.00 | 3,051.00 | 2,19,907 | |
| 234.91 | 5.53 | 2.41% | 28,29,520 | 16.94 | 11,419 | 229.10 | 1.64 | 231.25 | 234.60 | 229.38 | 20,05,189 | |
| 1,530.10 | 36.00 | 2.41% | 1,43,549 | 4.54 | 10,676 | 1,518.98 | 9.49 | 1,532.50 | 1,530.00 | 1,494.10 | 58,505 | |
| 183.80 | 4.10 | 2.28% | 26,50,603 | 14.71 | 24,364 | 182.65 | 11.61 | 179.70 | 184.00 | 179.70 | 22,41,623 | |
| 271.80 | 5.95 | 2.24% | 33,84,862 | 532.00 | 77,818 | 267.88 | 12.40 | 265.00 | 271.25 | 265.85 | 29,63,479 | |
| 741.35 | 16.10 | 2.22% | 4,64,578 | 18.77 | 61,118 | 744.01 | 20.87 | 730.40 | 740.25 | 725.25 | 3,50,097 | |
| 2,892.30 | 61.90 | 2.19% | 91,041 | 31.93 | 20,273 | 2,886.58 | 10.60 | 2,850.00 | 2,895.00 | 2,830.40 | 59,887 | |
| 214.64 | 4.59 | 2.19% | 58,74,681 | 8.58 | 16,780 | 217.38 | 61.49 | 212.50 | 214.41 | 210.05 | 16,90,461 | |
| 803.05 | 16.00 | 2.03% | 10,94,616 | 9.40 | 5,07,929 | 795.89 | 0.31 | 788.15 | 803.25 | 787.05 | 8,82,880 | |
| 783.40 | 15.55 | 2.03% | 1,33,253 | 24.13 | 15,399 | 777.76 | 4.25 | 770.75 | 783.95 | 767.85 | 36,866 | |
| 1,107.00 | 21.60 | 1.99% | 9,28,663 | 69.13 | 23,443 | 1,100.14 | 21.17 | 1,110.90 | 1,105.30 | 1,085.40 | 4,94,008 | |
| 4,710.00 | 91.50 | 1.98% | 23,13,136 | 34.71 | 3,14,993 | 4,703.50 | 10.20 | 4,649.00 | 4,700.20 | 4,618.50 | 10,92,960 | |
| 36,015.00 | 685.00 | 1.94% | 13,385 | 52.54 | 40,171 | 36,274.00 | 19.00 | 35,395.00 | 35,975.00 | 35,330.00 | 10,091 | |
| 585.20 | 11.05 | 1.92% | 48,36,174 | 32.09 | 1,44,855 | 592.14 | 13.54 | 572.10 | 585.60 | 574.15 | 30,04,699 | |
| 290.00 | 5.20 | 1.83% | 92,53,945 | 38.87 | 18,674 | 288.22 | 20.49 | 286.40 | 289.35 | 284.80 | 60,86,493 | |