Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 586.40 | 17.00 | 2.99% | 17,32,037 | 20.54 | 16,963 | 560.66 | 5.69 | 571.95 | 586.20 | 569.40 | 2,83,556 | |
| 6,451.00 | 170.50 | 2.71% | 1,42,158 | 58.94 | 33,050 | 6,335.30 | 23.78 | 6,309.00 | 6,443.50 | 6,280.50 | 99,339 | |
| 320.30 | 7.85 | 2.51% | 43,88,523 | 26.80 | 19,798 | 316.71 | 20.23 | 313.40 | 317.60 | 312.45 | 30,38,067 | |
| 279.95 | 5.63 | 2.05% | 13,42,209 | 35.21 | 58,790 | 276.28 | 6.92 | 275.95 | 279.69 | 274.32 | 8,17,903 | |
| 302.35 | 5.45 | 1.84% | 36,89,339 | 14.92 | 41,925 | 300.61 | 3.62 | 298.30 | 301.55 | 296.90 | 29,05,966 | |
| 514.30 | 8.75 | 1.73% | 2,89,714 | 60.71 | 9,947 | 496.93 | 13.66 | 505.55 | 523.55 | 505.55 | 1,67,040 | |
| 1,460.00 | 24.70 | 1.72% | 33,07,460 | 37.15 | 25,050 | 1,445.82 | 8.19 | 1,476.90 | 1,452.10 | 1,435.30 | 97,521 | |
| 1,212.10 | 20.20 | 1.69% | 3,40,016 | 50.83 | 19,305 | 1,190.85 | 10.23 | 1,191.90 | 1,210.00 | 1,191.90 | 2,63,256 | |
| 3,120.00 | 50.40 | 1.64% | 3,42,409 | 32.08 | 47,336 | 3,064.98 | 15.87 | 3,071.10 | 3,103.40 | 3,069.60 | 1,40,137 | |
| 187.18 | 2.58 | 1.40% | 28,80,477 | -246.07 | 12,554 | 185.93 | 3.90 | 185.00 | 187.42 | 184.60 | 17,19,302 | |
| 456.90 | 6.25 | 1.39% | 1,15,07,986 | 9.33 | 2,81,575 | 443.69 | 8.38 | 452.75 | 456.40 | 450.65 | 89,89,280 | |
| 189.14 | 2.13 | 1.14% | 1,08,62,341 | 15.04 | 33,149 | 183.60 | 3.41 | 188.77 | 188.71 | 187.01 | 1,06,73,838 | |
| 108.55 | 1.11 | 1.03% | 23,60,160 | -126.29 | 31,042 | 108.10 | 11.56 | 107.17 | 108.33 | 107.44 | 13,18,713 | |
| 1,100.30 | 8.80 | 0.81% | 2,33,594 | 38.82 | 14,692 | 1,100.30 | 11.24 | 1,079.00 | 1,100.00 | 1,091.50 | 1,64,132 | |
| 1,007.45 | 6.75 | 0.67% | 26,94,072 | 34.15 | 45,637 | 1,006.51 | 5.72 | 990.00 | 1,007.85 | 1,000.70 | 13,71,374 | |
| 412.25 | 2.50 | 0.61% | 8,70,562 | 42.34 | 14,226 | 416.54 | 3.02 | 411.80 | 410.55 | 409.75 | 8,05,871 | |
| 2,891.20 | 11.60 | 0.40% | 27,84,965 | 47.85 | 33,119 | 2,756.94 | 3.51 | 2,894.00 | 2,864.40 | 2,879.60 | 26,52,583 | |
| 1,033.35 | 3.85 | 0.37% | 77,459 | 66.25 | 10,633 | 1,030.49 | 13.38 | 1,039.45 | 1,030.85 | 1,029.50 | 39,130 | |
| 139.44 | 0.34 | 0.24% | 60,67,164 | 10.44 | 13,336 | 135.42 | 17.15 | 141.89 | 138.55 | 139.10 | 50,31,807 | |
| 184.00 | 0.10 | 0.05% | 22,74,645 | 21.00 | 17,704 | 184.32 | 5.62 | 184.21 | 183.54 | 183.90 | 5,26,666 | |
| 8,457.00 | 0.50 | 0.01% | 3,648 | 105.14 | 21,143 | 8,477.30 | 2.78 | 8,500.00 | 8,423.00 | 8,456.50 | 3,617 | |
| 2,946.00 | -0.90 | -0.03% | 11,968 | 6.87 | 13,416 | 2,926.32 | 8.44 | 2,947.00 | 2,949.80 | 2,946.90 | 9,056 | |
| 1,048.60 | -3.45 | -0.33% | 92,283 | 214.79 | 12,277 | 1,026.01 | 29.93 | 1,052.10 | 1,044.60 | 1,052.05 | 91,459 | |
| 419.90 | -2.65 | -0.63% | 1,09,013 | 27.66 | 9,275 | 426.00 | 5.52 | 422.65 | 418.25 | 422.55 | 85,572 | |
| 666.55 | -4.95 | -0.74% | 1,20,052 | 23.85 | 9,046 | 670.16 | 0.72 | 670.55 | 663.25 | 671.50 | 1,15,417 | |