Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.22 | 3.50 | 2.60% | 31,31,613 | -88.07 | 9,270 | 140.14 | 2.96 | 134.70 | 138.23 | 134.72 | 24,63,917 | |
| 839.25 | 21.25 | 2.60% | 12,13,646 | 96.55 | 17,260 | 810.66 | 12.14 | 819.80 | 838.35 | 818.00 | 2,62,188 | |
| 815.00 | 19.90 | 2.50% | 7,72,846 | 23.69 | 67,137 | 794.35 | 21.42 | 795.10 | 814.85 | 795.10 | 3,30,463 | |
| 734.85 | 17.65 | 2.46% | 21,70,845 | -35.81 | 27,849 | 710.29 | 23.60 | 717.90 | 734.10 | 717.20 | 10,77,190 | |
| 467.05 | 11.10 | 2.43% | 10,16,829 | 37.23 | 14,801 | 465.61 | 26.12 | 456.15 | 467.10 | 455.95 | 7,13,997 | |
| 165.13 | 3.66 | 2.27% | 1,77,25,421 | 17.14 | 13,480 | 160.70 | 15.01 | 161.62 | 164.96 | 161.47 | 50,83,774 | |
| 565.75 | 12.35 | 2.23% | 3,65,301 | 12.70 | 16,011 | 563.31 | 10.37 | 551.00 | 562.75 | 553.40 | 1,24,337 | |
| 58.98 | 1.21 | 2.09% | 1,22,80,914 | 7.30 | 45,365 | 57.48 | 4.67 | 57.77 | 58.98 | 57.77 | 1,03,37,708 | |
| 800.15 | 15.70 | 2.00% | 14,47,066 | 9.37 | 1,07,777 | 782.25 | 4.68 | 784.45 | 801.05 | 784.45 | 11,10,856 | |
| 974.40 | 18.90 | 1.98% | 60,64,634 | 18.22 | 1,83,285 | 956.42 | 49.61 | 960.95 | 972.65 | 955.50 | 48,97,735 | |
| 3,907.80 | 73.00 | 1.90% | 1,00,569 | 31.70 | 36,468 | 3,896.30 | 16.66 | 3,794.00 | 3,911.70 | 3,834.80 | 35,427 | |
| 5,666.00 | 100.00 | 1.80% | 6,63,108 | 20.99 | 1,13,358 | 5,669.00 | 28.76 | 5,570.00 | 5,666.00 | 5,566.00 | 5,72,147 | |
| 1,360.00 | 23.80 | 1.78% | 83,170 | 43.23 | 14,228 | 1,339.36 | 8.03 | 1,334.00 | 1,361.00 | 1,336.20 | 44,017 | |
| 34,890.00 | 575.00 | 1.68% | 2,246 | 63.33 | 39,304 | 34,782.00 | 3.43 | 34,495.00 | 34,890.00 | 34,315.00 | 1,335 | |
| 914.20 | 14.25 | 1.58% | 6,81,348 | 559.10 | 59,155 | 884.71 | 0.00 | 899.95 | 912.75 | 899.95 | 6,19,468 | |
| 1,784.80 | 26.00 | 1.48% | 2,43,931 | 58.98 | 25,101 | 1,759.90 | 19.01 | 1,759.10 | 1,786.10 | 1,758.80 | 1,05,943 | |
| 177.46 | 2.54 | 1.45% | 1,10,59,442 | 29.00 | 1,04,230 | 175.98 | 24.32 | 175.50 | 177.35 | 174.92 | 90,26,929 | |
| 2,728.80 | 38.60 | 1.43% | 1,44,206 | 34.48 | 34,092 | 2,695.04 | 8.53 | 2,702.40 | 2,730.00 | 2,690.20 | 59,261 | |
| 146.14 | 1.98 | 1.37% | 42,16,096 | 11.85 | 13,973 | 144.34 | 18.38 | 144.75 | 144.75 | 144.16 | 13,23,086 | |
| 308.15 | 3.95 | 1.30% | 26,91,017 | 34.69 | 18,890 | 304.02 | 15.48 | 304.45 | 308.00 | 304.20 | 21,11,241 | |
| 152.74 | 1.82 | 1.21% | 2,27,16,476 | 7.83 | 1,38,545 | 150.24 | 11.38 | 150.50 | 152.78 | 150.92 | 1,95,12,200 | |
| 997.90 | 11.25 | 1.14% | 10,34,854 | 33.89 | 74,433 | 980.09 | 34.49 | 985.00 | 996.85 | 986.65 | 9,97,808 | |
| 942.80 | 10.00 | 1.07% | 6,55,045 | 11.32 | 24,561 | 942.42 | 18.61 | 940.00 | 943.75 | 932.80 | 5,13,418 | |
| 34.20 | 0.36 | 1.06% | 45,85,522 | 14.77 | 65,858 | 33.95 | 0.35 | 33.97 | 34.20 | 33.84 | 27,12,753 | |
| 177.89 | 1.71 | 0.97% | 7,12,062 | 23.64 | 17,107 | 177.84 | 4.83 | 177.70 | 177.86 | 176.18 | 4,92,075 | |