Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.00 | 13.55 | 3.31% | 4,11,801 | 33.91 | 14,126 | 413.37 | 8.62 | 409.45 | 420.60 | 409.45 | 98,703 | |
| 2,375.00 | 76.00 | 3.31% | 10,12,872 | 48.97 | 98,041 | 2,367.76 | 10.24 | 2,320.00 | 2,371.00 | 2,299.00 | 7,77,828 | |
| 593.20 | 18.90 | 3.29% | 1,97,130 | 38.16 | 9,063 | 575.47 | 4.45 | 576.00 | 594.00 | 574.30 | 79,462 | |
| 302.40 | 9.35 | 3.19% | 1,59,42,252 | 16.08 | 74,542 | 289.86 | 26.05 | 293.95 | 300.95 | 293.05 | 59,00,487 | |
| 482.00 | 13.95 | 2.98% | 1,12,526 | 36.50 | 9,783 | 471.98 | 4.56 | 472.25 | 481.20 | 468.05 | 80,270 | |
| 309.60 | 8.85 | 2.94% | 26,46,183 | 26.10 | 1,31,421 | 307.00 | 4.88 | 300.75 | 308.45 | 300.75 | 19,83,203 | |
| 1,156.60 | 32.80 | 2.92% | 1,46,625 | 153.81 | 13,541 | 1,105.04 | 29.80 | 1,125.00 | 1,160.30 | 1,123.80 | 1,30,084 | |
| 7,139.50 | 199.50 | 2.87% | 47,419 | 107.79 | 60,889 | 7,110.40 | 2.05 | 6,949.00 | 7,122.00 | 6,940.00 | 46,541 | |
| 849.00 | 23.45 | 2.84% | 28,13,748 | 9.50 | 1,14,357 | 827.04 | 5.82 | 829.50 | 850.00 | 825.55 | 27,48,849 | |
| 4,168.00 | 111.00 | 2.74% | 8,57,619 | 89.10 | 2,71,226 | 4,082.26 | 9.00 | 4,064.90 | 4,167.70 | 4,057.00 | 4,67,977 | |
| 9,373.00 | 246.00 | 2.70% | 39,883 | 30.24 | 9,483 | 9,257.40 | 22.81 | 9,200.00 | 9,369.50 | 9,127.00 | 17,526 | |
| 1,984.90 | 50.70 | 2.62% | 4,28,110 | 49.04 | 40,564 | 1,908.86 | 9.98 | 1,933.00 | 1,981.00 | 1,934.20 | 2,46,722 | |
| 8,299.00 | 209.50 | 2.59% | 7,24,668 | 58.13 | 1,19,327 | 8,181.10 | 42.62 | 8,109.50 | 8,283.00 | 8,089.50 | 5,56,161 | |
| 1,955.00 | 48.80 | 2.56% | 7,64,379 | 54.54 | 55,718 | 1,957.90 | 14.43 | 1,906.20 | 1,952.70 | 1,906.20 | 4,96,274 | |
| 1,196.00 | 29.80 | 2.56% | 60,52,710 | 47.09 | 12,512 | 1,103.42 | 7.80 | 1,230.00 | 1,207.00 | 1,166.20 | 18,58,063 | |
| 1,421.00 | 34.20 | 2.47% | 19,01,111 | 22.57 | 37,485 | 1,366.64 | 11.23 | 1,385.10 | 1,417.20 | 1,386.80 | 6,32,341 | |
| 323.05 | 7.75 | 2.46% | 8,75,229 | 36.41 | 10,126 | 320.70 | 10.42 | 315.00 | 325.10 | 315.30 | 7,92,067 | |
| 679.00 | 16.05 | 2.42% | 9,31,010 | 62.13 | 15,127 | 675.43 | 11.41 | 662.00 | 678.85 | 662.95 | 3,28,041 | |
| 1,394.00 | 31.90 | 2.34% | 1,12,687 | 29.12 | 19,313 | 1,370.34 | 6.39 | 1,369.90 | 1,395.80 | 1,362.10 | 40,059 | |
| 1,055.00 | 23.20 | 2.25% | 9,33,874 | 83.56 | 17,987 | 1,017.58 | 3.26 | 1,022.10 | 1,057.00 | 1,031.80 | 7,70,759 | |
| 140.35 | 3.06 | 2.23% | 77,21,250 | 6.06 | 63,897 | 141.19 | 7.26 | 137.68 | 140.41 | 137.29 | 74,22,302 | |
| 1,707.00 | 36.80 | 2.20% | 1,59,889 | 39.71 | 29,288 | 1,653.64 | 8.19 | 1,672.40 | 1,706.00 | 1,670.20 | 1,23,660 | |
| 852.50 | 18.10 | 2.17% | 14,97,631 | 91.52 | 11,481 | 825.15 | 10.67 | 837.00 | 854.90 | 834.40 | 9,95,607 | |
| 1,255.00 | 24.90 | 2.02% | 1,66,256 | -119.65 | 14,018 | 1,249.18 | 9.04 | 1,228.10 | 1,253.90 | 1,230.10 | 1,19,794 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,498 | 54.52 | 54,380 | 13,030.20 | 9.37 | 13,270.00 | 13,536.00 | 13,270.00 | 1,28,084 | |