Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 244.69 | 237.21 | 12,05,398 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.29 | 4.69 | 756.00 | 771.20 | 751.55 | 2,09,975 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 786.25 | 2.79 | 780.80 | 803.90 | 778.55 | 5,18,661 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,388.20 | 1,345.90 | 11,13,440 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,362.00 | 1,317.00 | 20,94,679 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,860.32 | 7.22 | 1,831.10 | 1,889.90 | 1,830.60 | 2,58,015 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 827.83 | 34.68 | 825.60 | 847.85 | 821.50 | 6,27,502 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 264.60 | 272.40 | 264.80 | 70,29,993 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,592.00 | 1,625.50 | 1,585.50 | 1,75,197 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 63.28 | 23.43 | 63.12 | 64.94 | 63.08 | 14,25,950 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,128.66 | 11.13 | 1,137.90 | 1,169.40 | 1,137.60 | 2,66,570 | |
| 2,354.40 | 64.80 | 2.83% | 43,396 | 31.15 | 16,502 | 2,334.70 | 10.72 | 2,289.60 | 2,351.50 | 2,289.60 | 16,177 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.70 | 9.92 | 425.10 | 437.25 | 424.10 | 15,71,646 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | 4,807.00 | 4,700.20 | 12,72,241 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 502.00 | 516.05 | 502.00 | 6,37,727 | |
| 2,837.80 | 71.20 | 2.57% | 4,61,368 | 128.14 | 18,327 | 2,838.32 | 13.30 | 2,765.10 | 2,837.20 | 2,766.60 | 3,81,785 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,098.58 | 15.45 | 2,143.70 | 2,182.00 | 2,128.10 | 2,78,225 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 398.62 | 7.28 | 401.85 | 406.50 | 397.25 | 5,91,855 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 433.81 | 10.08 | 428.75 | 439.95 | 429.30 | 8,98,970 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 256.45 | 8.23 | 256.70 | 261.45 | 256.70 | 2,28,758 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 354.50 | 357.45 | 349.25 | 83,27,416 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 542.00 | 553.00 | 542.00 | 16,84,071 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 282.47 | 3.98 | 285.00 | 287.25 | 280.75 | 9,49,361 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 388.00 | 396.30 | 385.60 | 53,49,753 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 565.33 | 5.96 | 562.95 | 573.30 | 560.10 | 97,58,301 | |