Bansal
by @abhayff29e59f
0
Modify
Volume Previous Volume
Price %Change -2.94 - 3.42
Market Cap 9,000 - 16,96,486 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price (5 Min) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,548.10 | 1,592.70 | 1,541.90 | 2,47,132 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,543.30 | 2,630.10 | 2,546.00 | 6,29,037 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,195.00 | 2,290.00 | 2,211.80 | 12,60,627 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 743.50 | 764.35 | 739.60 | 2,08,612 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,500.00 | 1,560.00 | 1,514.00 | 9,97,496 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 81.92 | 2.02 | 80.00 | 82.99 | 80.55 | 34,77,682 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,744.00 | 2,855.00 | 2,773.50 | 1,71,925 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,207.80 | 3.42 | 1,180.00 | 1,222.30 | 1,194.90 | 2,23,993 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 11,128.40 | 21.53 | 10,800.00 | 11,241.00 | 10,924.00 | 19,205 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 604.00 | 620.20 | 604.25 | 2,19,691 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,963.66 | 8.69 | 1,942.00 | 1,992.70 | 1,942.60 | 83,841 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 295.00 | 306.25 | 297.30 | 25,59,910 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 1,792.00 | 1,839.00 | 1,790.00 | 1,43,377 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,194.50 | 1,222.00 | 1,194.50 | 31,094 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 261.93 | 1.77 | 259.00 | 264.95 | 259.05 | 1,77,801 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,280.00 | 3,390.80 | 3,306.00 | 22,28,183 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,401.44 | 11.21 | 1,395.10 | 1,425.00 | 1,399.00 | 1,08,482 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 952.21 | 11.38 | 935.00 | 959.20 | 939.90 | 6,82,900 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 194.70 | 200.25 | 195.84 | 1,63,39,114 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.69 | 0.46 | 81.21 | 83.55 | 81.62 | 82,41,363 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 415.95 | 7.59 | 411.00 | 422.75 | 413.20 | 74,49,993 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 255.20 | 8.23 | 250.60 | 255.30 | 250.75 | 93,062 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,629.90 | 1,675.50 | 1,640.30 | 3,49,496 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 683.90 | 708.60 | 693.80 | 2,71,08,053 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,288.00 | 3,424.30 | 3,318.80 | 8,339 | |