asha 18 02 2026
by @poolakkalx3f5f175
0
Modify
EMA (20) 50.00
EMA (50) 200.00
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
NSE
Nifty 500
Industry 21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.05 | -5.25 | -1.19% | 18,62,127 | 9.71 | 5,51,603 | 429.50 | 419.29 | 28.04 | 441.30 | 439.80 | |
| 1,946.70 | 25.30 | 1.32% | 15,47,344 | 40.11 | 4,67,079 | 1,879.90 | 1,840.35 | 32.59 | 1,921.40 | 1,910.00 | |
| 13,525.00 | -170.00 | -1.24% | 2,07,951 | 29.33 | 4,25,229 | 13,819.16 | 13,621.77 | 20.18 | 13,695.00 | 13,619.00 | |
| 3,193.80 | 16.30 | 0.51% | 12,53,751 | 43.20 | 4,15,483 | 3,066.28 | 2,867.64 | 33.04 | 3,177.50 | 3,169.90 | |
| 350.30 | -1.45 | -0.41% | 57,02,317 | 12.39 | 3,39,674 | 355.96 | 365.49 | 29.43 | 351.75 | 348.50 | |
| 432.40 | 2.20 | 0.51% | 38,91,473 | 8.53 | 2,66,476 | 439.21 | 446.62 | 21.94 | 430.20 | 429.95 | |
| 1,609.90 | 63.40 | 4.10% | 38,20,243 | 128.07 | 2,65,179 | 1,510.84 | 1,422.69 | 29.80 | 1,546.50 | 1,545.00 | |
| 530.00 | -2.60 | -0.49% | 23,27,190 | 16.27 | 2,23,942 | 544.74 | 566.56 | 25.72 | 532.60 | 529.95 | |
| 981.00 | 14.15 | 1.46% | 56,32,280 | 16.22 | 2,20,453 | 984.24 | 1,006.15 | 25.18 | 966.85 | 964.00 | |
| 1,683.50 | 38.90 | 2.37% | 16,14,380 | 82.52 | 2,02,236 | 1,567.28 | 1,466.41 | 29.38 | 1,644.60 | 1,644.10 | |
| 5,091.00 | -138.50 | -2.65% | 8,65,200 | -84.50 | 1,96,847 | 5,153.14 | 4,885.99 | 39.30 | 5,229.50 | 5,119.00 | |
| 3,608.00 | -68.90 | -1.87% | 3,35,519 | 54.82 | 1,71,411 | 3,560.38 | 3,520.34 | 21.27 | 3,676.90 | 3,640.00 | |
| 4,995.60 | 44.50 | 0.90% | 4,90,049 | 78.32 | 1,69,074 | 4,700.72 | 4,533.63 | 35.64 | 4,951.10 | 4,940.00 | |
| 669.40 | -12.95 | -1.90% | 16,84,877 | 38.30 | 1,65,698 | 641.59 | 617.56 | 23.28 | 682.35 | 678.00 | |
| 1,562.10 | -18.60 | -1.18% | 6,87,377 | 65.10 | 1,58,987 | 1,575.42 | 1,524.32 | 34.67 | 1,580.70 | 1,565.00 | |
| 419.20 | -1.55 | -0.37% | 54,88,681 | 51.11 | 1,54,370 | 415.72 | 409.51 | 28.60 | 420.75 | 418.30 | |
| 9,481.50 | 175.00 | 1.88% | 3,14,832 | 51.77 | 1,42,825 | 9,490.63 | 9,246.68 | 20.67 | 9,306.50 | 9,304.50 | |
| 8,893.50 | 111.00 | 1.26% | 2,02,605 | 63.02 | 1,27,875 | 8,659.77 | 8,377.08 | 29.51 | 8,782.50 | 8,750.00 | |
| 41,575.00 | -120.00 | -0.29% | 6,829 | 44.33 | 1,22,620 | 40,665.47 | 38,906.59 | 39.37 | 41,695.00 | 41,600.00 | |
| 1,154.85 | -43.80 | -3.65% | 13,81,567 | 34.89 | 1,15,376 | 1,042.74 | 968.54 | 42.15 | 1,198.65 | 1,185.00 | |
| 1,140.00 | 8.70 | 0.77% | 6,03,520 | 22.02 | 1,14,711 | 1,117.96 | 1,067.48 | 43.68 | 1,131.30 | 1,127.20 | |
| 407.60 | -1.95 | -0.48% | 20,98,056 | 15.15 | 1,07,532 | 400.42 | 409.81 | 22.29 | 409.55 | 406.00 | |
| 1,098.40 | -7.80 | -0.71% | 15,38,250 | 74.77 | 1,06,901 | 1,094.40 | 1,060.16 | 33.39 | 1,106.20 | 1,096.50 | |
| 1,031.40 | 2.60 | 0.25% | 11,85,994 | 31.21 | 1,05,212 | 1,074.35 | 1,126.39 | 39.32 | 1,028.80 | 1,026.70 | |
| 2,522.40 | 14.90 | 0.59% | 1,72,543 | 53.47 | 1,04,174 | 2,484.09 | 2,413.09 | 30.50 | 2,507.50 | 2,491.10 | |