asha 18 02 2026
by @poolakkalx3f5f175
0
Modify
EMA (20) 50.00
EMA (50) 200.00
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
NSE
Nifty 500
Industry 21
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | EMA (50) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,524.46 | 1,476.26 | 31.76 | 1,566.70 | 1,565.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,073.21 | 1,023.96 | 41.31 | 1,112.20 | 1,094.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,387.21 | 1,297.82 | 35.07 | 1,481.00 | 1,443.40 | |
| 1,992.80 | 5.10 | 0.26% | 1,15,101 | 30.84 | 58,791 | 1,931.68 | 1,941.83 | 26.81 | 1,992.80 | 1,992.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,488.94 | 4,241.27 | 32.44 | 4,886.10 | 4,860.00 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,259.38 | 2,307.62 | 29.75 | 2,396.70 | 2,369.90 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 983.53 | 933.01 | 37.67 | 1,006.75 | 960.60 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,210.16 | 2,083.95 | 31.18 | 2,298.20 | 2,193.30 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,975.44 | 1,793.63 | 35.90 | 2,504.40 | 2,501.00 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,191.86 | 2,141.14 | 25.30 | 2,237.00 | 2,187.10 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,240.58 | 1,199.42 | 30.84 | 1,302.80 | 1,295.00 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 541.32 | 520.71 | 39.70 | 583.60 | 579.05 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,042.88 | 14,763.34 | 26.22 | 16,086.00 | 15,901.00 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,105.99 | 2,870.19 | 40.82 | 3,277.20 | 3,221.00 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,183.75 | 1,124.14 | 23.71 | 1,217.60 | 1,212.30 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,058.83 | 16,277.68 | 24.15 | 18,102.00 | 17,373.00 | |
| 1,212.30 | 0.90 | 0.07% | 9,73,045 | 137.27 | 23,090 | 1,100.33 | 1,026.57 | 45.94 | 1,212.30 | 1,211.40 | |