asha 18 02 2026
by @poolakkalx3f5f175
0
Modify
EMA (20) 50.00
EMA (50) 200.00
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
NSE
Nifty 500
Industry 21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 2,994.36 | 20.23 | 3,060.00 | 3,040.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,790.66 | 11,401.85 | 42.13 | 11,678.00 | 11,624.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 334.61 | 342.05 | 22.16 | 333.40 | 333.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 589.60 | 578.57 | 22.23 | 576.45 | 575.45 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,216.19 | 4,101.28 | 32.67 | 4,125.00 | 4,081.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 5,082.19 | 5,100.27 | 25.81 | 4,973.00 | 4,875.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,744.80 | 1,784.39 | 33.31 | 1,684.70 | 1,680.00 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,619.19 | 1,611.54 | 20.45 | 1,566.90 | 1,550.00 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,139.33 | 1,125.72 | 25.41 | 1,120.50 | 1,111.00 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 313.80 | 326.99 | 37.26 | 301.10 | 299.75 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,879.19 | 1,761.49 | 30.50 | 1,969.00 | 1,943.00 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,412.16 | 5,369.27 | 33.36 | 5,221.50 | 5,218.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.27 | 1,036.01 | 21.02 | 1,037.70 | 1,028.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.06 | 1,192.73 | 31.37 | 1,165.50 | 1,130.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,653.63 | 1,608.95 | 25.60 | 1,679.80 | 1,666.70 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,164.49 | 2,247.43 | 37.44 | 2,095.00 | 2,064.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,351.46 | 2,397.63 | 23.64 | 2,280.00 | 2,237.20 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 363.07 | 374.73 | 27.91 | 352.00 | 346.50 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,408.27 | 2,341.15 | 23.72 | 2,419.20 | 2,411.20 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,282.92 | 1,327.68 | 28.05 | 1,297.60 | 1,281.70 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 736.52 | 728.76 | 21.52 | 756.10 | 754.55 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 352.75 | 357.77 | 20.19 | 349.40 | 342.50 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 26,116.93 | 26,585.33 | 25.13 | 25,550.00 | 25,260.00 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 6,468.44 | 6,688.29 | 26.76 | 6,227.50 | 6,203.00 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 913.50 | 864.38 | 42.60 | 940.90 | 938.10 | |