asha 18 02 2026
by @poolakkalx3f5f175
0
Modify
EMA (20) 50.00
EMA (50) 200.00
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
NSE
Nifty 500
Industry 21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,827.34 | 1,856.75 | 24.75 | 1,883.50 | 1,820.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,793.75 | 1,760.23 | 24.57 | 1,863.20 | 1,852.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 288.90 | 281.70 | 27.08 | 300.90 | 300.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,396.90 | 2,250.77 | 42.54 | 2,712.90 | 2,530.10 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,067.93 | 9,755.79 | 28.52 | 10,451.00 | 10,380.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,038.74 | 994.79 | 28.98 | 1,103.30 | 1,083.90 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,262.78 | 1,127.27 | 43.18 | 1,414.90 | 1,379.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,550.33 | 6,372.89 | 40.42 | 6,921.50 | 6,830.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,414.26 | 1,402.97 | 20.81 | 1,483.80 | 1,458.70 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,471.02 | 14,683.22 | 36.63 | 16,665.00 | 15,894.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,287.82 | 4,222.63 | 21.89 | 4,403.90 | 4,348.20 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,200.17 | 4,974.20 | 20.04 | 5,367.00 | 5,257.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,471.96 | 8,044.24 | 33.79 | 9,217.50 | 8,948.00 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 296.98 | 279.16 | 24.92 | 338.90 | 329.00 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 426.12 | 412.33 | 22.85 | 407.85 | 405.85 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,315.95 | 1,305.76 | 33.70 | 1,436.70 | 1,362.20 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,283.85 | 1,273.53 | 20.73 | 1,303.60 | 1,265.30 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,307.75 | 2,217.41 | 35.15 | 2,462.20 | 2,417.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 932.22 | 919.17 | 22.54 | 991.70 | 968.00 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,436.30 | 1,362.55 | 26.66 | 1,510.90 | 1,504.40 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 933.46 | 904.91 | 26.23 | 970.65 | 960.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,181.63 | 1,113.42 | 32.35 | 1,315.50 | 1,291.50 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 379.93 | 373.82 | 26.71 | 419.00 | 417.55 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 615.15 | 587.89 | 32.79 | 612.60 | 608.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 315.86 | 293.63 | 40.06 | 370.90 | 348.00 | |