asha 18 02 2026
by @poolakkalx3f5f175
0
Modify
EMA (20) 50.00
EMA (50) 200.00
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
NSE
Nifty 500
Industry 21
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,734.86 | 1,762.85 | 25.31 | 1,721.60 | 1,676.30 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,378.00 | 1,450.66 | 29.45 | 1,326.40 | 1,318.10 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,981.83 | 5,144.20 | 28.50 | 4,860.00 | 4,789.90 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 536.80 | 544.76 | 20.99 | 534.20 | 518.00 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,959.09 | 1,852.47 | 26.66 | 1,984.00 | 1,973.60 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,413.32 | 25.87 | 2,535.00 | 2,500.00 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,097.43 | 2,178.03 | 33.68 | 2,031.20 | 2,030.30 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 1,009.24 | 1,026.85 | 24.65 | 940.95 | 919.85 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,518.07 | 2,570.78 | 21.03 | 2,486.20 | 2,472.50 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 471.42 | 486.46 | 23.90 | 448.05 | 443.80 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,494.91 | 1,531.92 | 20.45 | 1,486.10 | 1,475.60 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,272.29 | 5,346.80 | 20.55 | 5,220.00 | 5,150.00 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 750.96 | 768.55 | 22.96 | 708.90 | 694.05 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 386.82 | 399.35 | 25.21 | 370.70 | 370.55 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 861.90 | 895.63 | 23.18 | 785.00 | 763.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,303.46 | 21.28 | 1,401.10 | 1,371.10 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 890.54 | 873.83 | 26.07 | 855.75 | 851.50 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,476.02 | 1,516.08 | 24.79 | 1,392.00 | 1,367.90 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,705.35 | 1,733.98 | 21.80 | 1,683.00 | 1,640.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,708.52 | 4,955.82 | 29.72 | 4,502.00 | 4,455.00 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,943.59 | 1,911.20 | 20.05 | 1,944.60 | 1,927.50 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 1,439.31 | 1,418.30 | 22.62 | 1,357.30 | 1,356.90 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,936.15 | 1,882.89 | 31.60 | 2,005.10 | 1,975.70 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,558.95 | 1,482.00 | 25.66 | 1,541.20 | 1,516.00 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 552.57 | 561.33 | 24.33 | 537.70 | 536.45 | |