asha 18 02 2026
by @poolakkalx3f5f175
0
Modify
EMA (20) 50.00
EMA (50) 200.00
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
NSE
Nifty 500
Industry 21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 281.56 | 281.67 | 25.88 | 267.75 | 265.15 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 297.26 | 300.15 | 26.66 | 285.05 | 282.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,668.08 | 6,520.45 | 27.73 | 6,576.50 | 6,520.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 17,538.14 | 16,138.10 | 47.79 | 18,577.00 | 18,396.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 371.23 | 358.28 | 31.27 | 398.15 | 392.05 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,169.50 | 8,592.98 | 37.85 | 9,571.50 | 9,525.00 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 388.66 | 406.06 | 32.20 | 373.95 | 368.80 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,377.30 | 1,345.22 | 26.69 | 1,375.20 | 1,375.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,385.98 | 2,303.90 | 34.27 | 2,369.50 | 2,320.00 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 1,001.05 | 1,008.09 | 20.44 | 965.55 | 941.20 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,453.57 | 1,404.90 | 23.31 | 1,440.40 | 1,432.50 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,317.27 | 1,214.94 | 49.63 | 1,394.30 | 1,382.00 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.07 | 72,396 | 1,498.27 | 1,514.58 | 25.90 | 1,436.70 | 1,424.00 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,807.58 | 1,684.19 | 38.54 | 1,933.70 | 1,906.20 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,869.83 | 1,930.83 | 20.14 | 1,805.40 | 1,769.20 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,294.60 | 1,318.99 | 21.02 | 1,227.00 | 1,204.00 | |
| 2,738.30 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | 2,885.09 | 2,961.23 | 25.50 | 2,738.30 | 2,731.00 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,557.09 | 1,538.75 | 25.89 | 1,554.70 | 1,507.70 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 880.31 | 33.87 | 1,022.05 | 961.00 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 734.63 | 709.26 | 21.56 | 730.50 | 726.95 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,314.84 | 1,177.97 | 46.03 | 1,413.60 | 1,385.10 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,144.15 | 2,093.26 | 27.96 | 2,140.00 | 2,121.00 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,738.22 | 1,565.72 | 48.45 | 2,073.90 | 1,978.00 | |
| 2,765.00 | 14.70 | 0.53% | 97,842 | 12.86 | 30,934 | 2,939.08 | 3,076.88 | 22.19 | 2,765.00 | 2,754.00 | |
| 297.55 | 0.95 | 0.32% | 3,88,430 | 97.57 | 28,591 | 293.82 | 289.45 | 23.08 | 297.55 | 296.50 | |