![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
amitsharma2
day beakdown stategy
NSE
Open Price Previous Close Price
Open Price Previous High Price
Close Price Previous Close Price
High Price Previous High Price
Low Price Previous Low Price
Index 5
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Low Price | Previous Close Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,604.40 | -91.90 | -2.49% | 22,98,202 | 33.48 | 4,48,218 | 3,627.36 | 38.54 | 3,604.40 | 3,708.90 | 3,591.40 | 3,696.30 | 3,723.80 | 3,673.10 | 3,702.00 | |
| 12,478.00 | -94.00 | -0.75% | 1,75,576 | 53.50 | 3,67,701 | 12,612.00 | 15.72 | 12,478.00 | 12,626.00 | 12,420.00 | 12,572.00 | 12,708.00 | 12,533.00 | 12,625.00 | |
| 3,620.60 | -9.50 | -0.26% | 4,08,800 | 86.79 | 3,21,432 | 3,654.92 | 17.54 | 3,620.60 | 3,648.70 | 3,608.20 | 3,630.10 | 3,667.80 | 3,619.20 | 3,632.00 | |
| 324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | 327.29 | 42.34 | 324.40 | 328.95 | 322.80 | 325.70 | 329.65 | 323.75 | 328.95 | |
| 709.10 | -6.45 | -0.90% | 1,03,63,493 | 12.18 | 2,61,052 | 705.96 | 17.18 | 709.10 | 720.00 | 702.70 | 715.55 | 722.25 | 713.50 | 717.65 | |
| 5,619.00 | -18.50 | -0.33% | 7,40,160 | 32.50 | 2,17,180 | 5,667.30 | 27.31 | 5,619.00 | 5,679.00 | 5,602.50 | 5,637.50 | 5,706.50 | 5,608.00 | 5,665.00 | |
| 2,501.50 | -30.80 | -1.22% | 8,67,599 | 37.33 | 2,03,257 | 2,528.60 | 7.08 | 2,501.50 | 2,547.80 | 2,473.50 | 2,532.30 | 2,615.00 | 2,512.10 | 2,543.80 | |
| 5,193.00 | -25.50 | -0.49% | 8,98,752 | 117.13 | 1,84,605 | 5,362.00 | 18.39 | 5,193.00 | 5,260.50 | 5,171.00 | 5,218.50 | 5,347.00 | 5,206.00 | 5,250.00 | |
| 432.85 | -0.60 | -0.14% | 18,63,865 | 17.77 | 1,82,893 | 436.03 | 1.36 | 432.85 | 436.70 | 430.75 | 433.45 | 440.00 | 431.50 | 435.45 | |
| 3,495.30 | -71.00 | -1.99% | 9,16,961 | 71.50 | 1,66,057 | 3,526.74 | 22.42 | 3,495.30 | 3,592.40 | 3,479.50 | 3,566.30 | 3,597.30 | 3,544.40 | 3,583.30 | |
| 3,070.60 | -29.50 | -0.95% | 1,69,054 | 71.69 | 1,56,186 | 3,103.64 | 12.13 | 3,070.60 | 3,125.00 | 3,062.50 | 3,100.10 | 3,134.90 | 3,092.40 | 3,114.90 | |
| 566.85 | -0.75 | -0.13% | 16,29,387 | 32.56 | 1,39,622 | 567.98 | 7.44 | 566.85 | 572.60 | 566.40 | 567.60 | 576.00 | 566.50 | 570.00 | |
| 29,890.00 | -300.00 | -0.99% | 34,161 | 73.19 | 1,07,845 | 30,170.00 | 10.07 | 29,890.00 | 30,520.00 | 29,750.00 | 30,190.00 | 30,660.00 | 30,115.00 | 30,300.00 | |
| 5,350.50 | -73.00 | -1.35% | 5,36,616 | 21.54 | 1,07,018 | 5,400.80 | 27.05 | 5,350.50 | 5,458.00 | 5,317.50 | 5,423.50 | 5,488.00 | 5,391.00 | 5,450.00 | |
| 423.90 | -12.75 | -2.92% | 1,30,12,999 | - | 1,05,706 | 435.72 | 7.37 | 423.90 | 438.75 | 421.40 | 436.65 | 445.00 | 432.20 | 438.75 | |
| 134.01 | -1.05 | -0.78% | 1,57,26,944 | 24.83 | 78,705 | 133.24 | 24.02 | 134.01 | 136.13 | 132.72 | 135.06 | 137.70 | 134.82 | 135.98 | |
| 1,269.80 | -14.10 | -1.10% | 6,64,369 | 71.96 | 72,919 | 1,291.00 | 9.59 | 1,269.80 | 1,305.50 | 1,266.60 | 1,283.90 | 1,310.00 | 1,279.40 | 1,287.50 | |
| 238.72 | -2.77 | -1.15% | 44,95,559 | - | 68,248 | 242.49 | 11.64 | 238.72 | 243.26 | 237.00 | 241.49 | 248.39 | 238.11 | 241.50 | |
| 696.95 | -7.05 | -1.00% | 19,65,357 | 35.48 | 52,316 | 699.61 | 37.82 | 696.95 | 708.25 | 690.65 | 704.00 | 715.95 | 698.00 | 705.40 | |
| 1,798.50 | -6.10 | -0.34% | 1,99,587 | 102.52 | 47,553 | 1,814.82 | 6.73 | 1,798.50 | 1,820.00 | 1,794.00 | 1,804.60 | 1,826.90 | 1,800.10 | 1,816.50 | |
| 1,394.90 | -17.40 | -1.23% | 10,46,892 | 72.14 | 46,155 | 1,415.84 | 21.16 | 1,394.90 | 1,425.20 | 1,384.00 | 1,412.30 | 1,428.00 | 1,405.30 | 1,417.00 | |
| 3,677.70 | -89.50 | -2.38% | 2,79,433 | 35.88 | 41,145 | 3,726.10 | 5.22 | 3,677.70 | 3,786.20 | 3,640.00 | 3,767.20 | 3,798.00 | 3,720.00 | 3,785.80 | |
| 1,370.60 | -7.10 | -0.52% | 2,47,801 | 64.88 | 36,813 | 1,395.12 | 11.54 | 1,370.60 | 1,387.50 | 1,360.90 | 1,377.70 | 1,393.30 | 1,368.90 | 1,387.50 | |
| 30,565.00 | -265.00 | -0.86% | 4,067 | 56.80 | 34,432 | 30,667.00 | 3.84 | 30,565.00 | 31,115.00 | 30,400.00 | 30,830.00 | 31,590.00 | 30,705.00 | 31,090.00 | |
| 256.25 | -0.65 | -0.25% | 7,37,852 | 29.05 | 33,304 | 260.70 | 4.61 | 256.25 | 261.15 | 255.55 | 256.90 | 262.25 | 256.20 | 258.10 | |