amitsharma2
by @kumarixc88b867
0
Modify
day beakdown stategy
NSE
Open Price Previous Close Price
Open Price Previous High Price
Close Price Previous Close Price
High Price Previous High Price
Low Price Previous Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Low Price | Previous Close Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.00 | -2.05 | -0.67% | 2,89,139 | - | - | 306.36 | - | 303.00 | 307.25 | 302.20 | 305.05 | 308.80 | 303.00 | 305.20 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 275.75 | 279.55 | 274.40 | 278.55 | 287.70 | 276.05 | 279.00 | |
| 1,089.70 | -7.70 | -0.70% | 2,40,674 | - | - | 1,100.76 | - | 1,089.70 | 1,115.80 | 1,082.50 | 1,097.40 | 1,125.80 | 1,087.00 | 1,098.50 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 941.94 | - | 916.20 | 930.50 | 911.95 | 922.20 | 954.10 | 919.15 | 927.00 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 3,119.88 | - | 2,984.30 | 3,118.00 | 2,965.00 | 3,108.60 | 3,162.40 | 3,102.50 | 3,110.00 | |
| 480.75 | -2.05 | -0.42% | 2,19,151 | - | - | 489.22 | - | 480.75 | 486.15 | 476.25 | 482.80 | 494.90 | 478.70 | 485.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,702.00 | 3,778.50 | 3,688.30 | 3,763.40 | 3,795.00 | 3,709.20 | 3,770.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 976.80 | 1,000.00 | 968.50 | 999.60 | 1,009.20 | 979.00 | 1,000.00 | |
| 5,756.00 | -17.50 | -0.30% | 18,210 | - | - | 5,796.30 | - | 5,756.00 | 5,829.00 | 5,733.50 | 5,773.50 | 5,890.00 | 5,755.50 | 5,818.00 | |
| 1,931.10 | -14.60 | -0.75% | 75,543 | - | - | 1,940.74 | - | 1,931.10 | 1,957.20 | 1,904.50 | 1,945.70 | 1,958.20 | 1,906.50 | 1,950.00 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | 401.25 | - | 402.00 | 408.25 | 398.55 | 404.65 | 413.30 | 401.45 | 405.50 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | - | - | 59.10 | - | 57.70 | 59.00 | 57.51 | 58.35 | 59.75 | 57.74 | 59.00 | |
| 103.60 | -0.56 | -0.54% | 12,00,002 | - | - | 105.82 | - | 103.60 | 104.99 | 103.38 | 104.16 | 107.28 | 103.42 | 104.50 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 960.30 | 980.00 | 956.90 | 977.45 | 981.50 | 959.50 | 980.00 | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | - | - | 1,099.32 | - | 1,097.40 | 1,131.00 | 1,085.10 | 1,129.70 | 1,145.00 | 1,096.00 | 1,130.00 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 496.37 | - | 496.75 | 508.20 | 493.20 | 504.40 | 509.60 | 496.55 | 504.95 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 491.45 | 508.50 | 489.85 | 506.50 | 515.00 | 504.80 | 508.50 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,107.70 | 1,145.00 | 1,102.40 | 1,141.40 | 1,160.00 | 1,126.40 | 1,145.00 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | 851.38 | - | 810.20 | 845.80 | 807.15 | 844.15 | 855.25 | 831.85 | 844.90 | |
| 715.50 | -8.40 | -1.16% | 3,58,937 | - | - | 732.45 | - | 715.50 | 728.25 | 710.00 | 723.90 | 739.75 | 720.50 | 728.00 | |
| 5,405.00 | -81.50 | -1.49% | 7,299 | - | - | 5,467.80 | - | 5,405.00 | 5,487.50 | 5,395.00 | 5,486.50 | 5,496.00 | 5,400.00 | 5,487.50 | |
| 452.60 | -5.55 | -1.21% | 56,221 | - | - | 460.99 | - | 452.60 | 459.35 | 450.75 | 458.15 | 467.60 | 454.30 | 458.80 | |
| 10,121.00 | -17.00 | -0.17% | 6,82,735 | - | - | 10,152.30 | - | 10,121.00 | 10,308.00 | 9,982.00 | 10,138.00 | 10,348.00 | 10,037.00 | 10,219.00 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,028.98 | - | 1,005.80 | 1,028.30 | 1,003.00 | 1,017.90 | 1,033.80 | 1,013.00 | 1,020.10 | |
| 244.40 | -3.45 | -1.39% | 33,11,668 | - | - | 257.45 | - | 244.40 | 251.75 | 243.05 | 247.85 | 266.40 | 246.60 | 248.30 | |