scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
amitsharma2

amitsharma2

by @kumarixc88b867
0
save

Modify

day beakdown stategy

NSE

Open Price
Previous Close Price

Open Price
Previous High Price

Close Price
Previous Close Price

High Price
Previous High Price

Low Price
Previous Low Price

Index
5

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price
High Price
Low Price
Previous Close Price
Previous High Price
Previous Low Price
Open Price
24,165.00 -715.00 -2.87% 1,02,198 131.81 1,07,709 24,877.00 10.69 24,165.00 25,175.00 24,100.00 24,880.00 25,325.00 24,385.00 24,990.00
470.55 -8.75 -1.83% 42,96,456 11.76 76,540 475.43 7.53 470.55 483.35 467.35 479.30 489.75 475.50 481.00
565.90 -41.70 -6.86% 3,18,42,446 103.92 62,238 536.15 12.81 565.90 644.85 554.00 607.60 651.00 589.90 624.00
481.60 -9.00 -1.83% 19,46,280 32.35 52,390 492.24 10.82 481.60 494.45 480.05 490.60 494.55 487.20 492.00
10,522.00 -299.00 -2.76% 20,279 40.90 34,155 10,718.80 1.07 10,522.00 10,840.00 10,499.00 10,821.00 10,950.00 10,555.00 10,840.00
1,668.80 -36.70 -2.15% 4,45,574 44.68 34,104 1,723.84 11.10 1,668.80 1,710.00 1,660.00 1,705.50 1,751.00 1,695.00 1,710.00
1,438.00 -76.20 -5.03% 2,04,309 32.08 27,259 1,520.24 3.59 1,438.00 1,524.00 1,433.10 1,514.20 1,560.00 1,508.10 1,519.80
374.30 -14.10 -3.63% 27,09,183 23.05 25,766 380.18 3.82 374.30 397.75 371.40 388.40 432.00 383.20 390.30
242.30 -16.65 -6.43% 4,88,634 -169.02 23,282 252.45 0.00 242.30 261.00 240.45 258.95 262.60 246.35 261.00
172.89 -3.26 -1.85% 33,18,069 24.28 22,470 176.61 21.15 172.89 179.65 172.21 176.15 181.10 175.60 177.00
885.70 -21.75 -2.40% 1,48,249 88.21 21,177 905.07 3.02 885.70 907.80 862.10 907.45 912.40 877.00 907.80
1,158.60 -25.20 -2.13% 2,72,719 20.98 21,064 1,200.26 16.39 1,158.60 1,189.00 1,152.00 1,183.80 1,207.90 1,175.60 1,189.00
381.25 -7.30 -1.88% 1,89,211 36.56 19,030 387.99 3.37 381.25 389.90 376.60 388.55 393.65 383.55 389.90
234.55 -11.00 -4.48% 33,42,550 10.03 18,337 243.81 61.94 234.55 246.90 232.65 245.55 249.85 236.10 245.75
955.85 -60.35 -5.94% 8,45,767 11.70 17,120 1,006.02 15.16 955.85 1,019.95 951.00 1,016.20 1,024.00 996.05 1,019.95
715.95 -43.85 -5.77% 5,95,824 48.77 16,282 760.05 9.69 715.95 763.20 711.55 759.80 770.90 748.35 763.20
12,152.00 -422.00 -3.36% 50,055 90.02 15,591 12,548.80 20.90 12,152.00 12,637.00 12,013.00 12,574.00 12,748.00 12,471.00 12,637.00
271.60 -7.20 -2.58% 7,38,547 9.92 15,324 276.41 15.49 271.60 283.45 268.20 278.80 311.40 277.10 278.95
420.75 -25.45 -5.70% 11,48,207 42.79 15,256 426.75 6.69 420.75 447.95 419.25 446.20 456.75 420.30 447.95
649.05 -16.65 -2.50% 1,07,311 39.43 15,158 669.82 1.55 649.05 670.95 637.70 665.70 672.50 656.60 670.95
624.60 -20.65 -3.20% 5,83,099 64.20 13,915 647.66 12.16 624.60 653.15 621.40 645.25 654.00 635.65 653.00
1,294.40 -45.90 -3.42% 2,33,073 100.80 13,841 1,319.88 6.26 1,294.40 1,347.00 1,285.00 1,340.30 1,358.90 1,313.00 1,342.90
1,022.60 -38.00 -3.58% 1,89,915 37.65 13,655 1,040.58 11.01 1,022.60 1,066.10 1,016.60 1,060.60 1,066.50 1,027.20 1,065.50
428.10 -7.20 -1.65% 1,06,183 85.98 13,548 440.76 58.06 428.10 439.35 420.00 435.30 447.90 432.70 437.45
856.00 -38.45 -4.30% 4,17,109 20.08 13,092 905.96 9.42 856.00 894.60 850.05 894.45 904.95 869.05 894.55
Showing 25 of 41 results
Download