Advanced Swing Strategy
by @subhashf6ac1674
1
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,445.00 | 895.00 | 2.38% | 3,76,115 | 169.45 | 1,71,358 | 34,345.28 | 30,947.57 | 24,060.45 | 37.49 | 38,445.00 | 37,750.00 | |
| 145.74 | 3.33 | 2.34% | 8,46,70,792 | 36.76 | 1,53,820 | 132.45 | 126.76 | 114.91 | 30.88 | 145.74 | 144.46 | |
| 3,872.10 | 106.00 | 2.81% | 23,87,595 | 102.58 | 1,37,893 | 3,369.66 | 3,146.82 | 3,057.15 | 36.67 | 3,872.10 | 3,814.90 | |
| 5,148.60 | 50.90 | 1.00% | 23,79,024 | 105.90 | 1,31,828 | 4,643.84 | 4,305.24 | 3,439.68 | 43.27 | 5,148.60 | 5,140.00 | |
| 442.05 | 5.80 | 1.33% | 1,43,10,382 | 16.11 | 1,16,620 | 426.14 | 424.82 | 406.17 | 24.53 | 442.05 | 438.00 | |
| 23.15 | 0.39 | 1.71% | 31,37,61,828 | 20.32 | 72,644 | 21.87 | 21.03 | 20.84 | 27.63 | 23.15 | 22.80 | |
| 1,100.20 | 11.30 | 1.04% | 23,31,691 | 45.42 | 70,122 | 1,069.44 | 1,011.11 | 904.80 | 27.78 | 1,100.20 | 1,090.80 | |
| 4,982.70 | 392.10 | 8.54% | 17,86,425 | 75.91 | 59,372 | 4,419.35 | 4,037.44 | 3,522.71 | 53.65 | 4,982.70 | 4,659.00 | |
| 1,061.00 | 15.00 | 1.43% | 41,87,722 | 31.51 | 48,063 | 1,004.38 | 961.72 | 960.51 | 22.05 | 1,061.00 | 1,060.00 | |
| 3,518.60 | 79.30 | 2.31% | 6,47,859 | 76.19 | 47,113 | 3,447.91 | 3,241.00 | 3,010.47 | 41.64 | 3,518.60 | 3,442.00 | |
| 759.95 | 2.75 | 0.36% | 30,03,554 | 72.00 | 42,687 | 769.42 | 741.22 | 719.32 | 24.33 | 759.95 | 756.80 | |
| 1,376.90 | 4.00 | 0.29% | 19,14,364 | 22.33 | 36,321 | 1,287.16 | 1,150.53 | 963.22 | 48.22 | 1,376.90 | 1,369.20 | |
| 208.30 | 2.47 | 1.20% | 1,72,92,707 | 27.07 | 33,557 | 195.58 | 184.90 | 170.73 | 24.06 | 208.30 | 205.93 | |
| 2,031.40 | 260.40 | 14.70% | 1,31,72,612 | 144.62 | 33,009 | 1,624.88 | 1,502.26 | 1,458.07 | 45.07 | 2,031.40 | 1,925.00 | |
| 527.95 | 3.30 | 0.63% | 9,88,500 | 55.46 | 31,065 | 516.28 | 500.55 | 473.37 | 35.56 | 527.95 | 523.40 | |
| 1,675.60 | 38.10 | 2.33% | 3,57,907 | 38.96 | 28,749 | 1,621.20 | 1,567.93 | 1,566.51 | 30.73 | 1,675.60 | 1,644.40 | |
| 1,554.60 | 17.40 | 1.13% | 6,65,522 | 26.89 | 28,300 | 1,473.89 | 1,400.96 | 1,385.91 | 25.74 | 1,554.60 | 1,538.00 | |
| 1,928.00 | 98.00 | 5.36% | 11,04,553 | 47.32 | 28,023 | 1,705.08 | 1,599.61 | 1,260.60 | 20.59 | 1,928.00 | 1,834.50 | |
| 179.94 | 6.02 | 3.46% | 11,11,12,652 | 80.86 | 27,542 | 145.03 | 118.94 | 89.50 | 58.13 | 179.94 | 175.00 | |
| 3,630.40 | -6.50 | -0.18% | 48,935 | 65.93 | 27,307 | 3,579.84 | 3,481.38 | 3,264.94 | 20.14 | 3,630.40 | 3,610.00 | |
| 973.35 | -2.70 | -0.28% | 10,82,414 | 25.66 | 27,169 | 916.08 | 877.45 | 868.80 | 27.77 | 973.35 | 971.45 | |
| 7,615.00 | 99.00 | 1.32% | 4,86,302 | 116.93 | 26,798 | 7,687.75 | 7,577.46 | 7,337.09 | 20.65 | 7,615.00 | 7,574.00 | |
| 3,132.50 | 131.90 | 4.40% | 6,02,384 | 68.96 | 25,646 | 2,830.54 | 2,586.51 | 1,957.39 | 43.16 | 3,132.50 | 3,009.90 | |
| 741.50 | 22.35 | 3.11% | 68,87,269 | 65.41 | 23,572 | 638.85 | 576.74 | 547.67 | 48.48 | 741.50 | 725.00 | |
| 2,056.30 | 105.30 | 5.40% | 16,82,862 | 44.78 | 23,257 | 1,885.34 | 1,707.83 | 1,473.97 | 43.40 | 2,056.30 | 1,968.00 | |