0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,380.00 | -41.00 | -0.31% | 2,21,672 | 28.73 | 4,20,671 | 13,420.00 | 13,420.00 | -3.08% | 1,74,382.00 | 14.12 | |
| 423.55 | -7.95 | -1.84% | 1,06,19,784 | 52.04 | 3,09,606 | 435.00 | 435.00 | 3.42% | 27,610.10 | 19.50 | |
| 979.50 | -34.70 | -3.42% | 41,50,236 | 17.02 | 2,20,116 | 999.00 | 999.00 | -3.39% | 2,74,944.00 | 34.13 | |
| 4,984.40 | -36.70 | -0.73% | 3,61,764 | -81.03 | 1,92,703 | 5,040.00 | 5,040.00 | 2.13% | 84,961.90 | 21.64 | |
| 174.91 | -5.27 | -2.92% | 1,57,67,313 | 14.26 | 1,83,448 | 179.50 | 179.50 | -3.57% | 92,624.00 | 10.79 | |
| 461.73 | -16.72 | -3.49% | 1,28,45,060 | 0.00 | 1,80,554 | 483.90 | 483.90 | -6.89% | 0.00 | 14.05 | |
| 3,404.80 | -11.90 | -0.35% | 1,85,975 | 63.63 | 1,68,285 | 3,486.00 | 3,486.00 | 4.15% | 6,000.90 | 2.40 | |
| 431.85 | -9.10 | -2.06% | 34,35,305 | 4.33 | 1,42,515 | 443.00 | 443.00 | 1.73% | 1,14,805.00 | 19.64 | |
| 3,105.90 | -110.10 | -3.42% | 4,26,806 | 12.18 | 1,24,692 | 3,189.90 | 3,189.90 | -1.72% | 31,209.20 | 12.30 | |
| 130.61 | -4.21 | -3.12% | 1,30,01,700 | 6.21 | 1,18,472 | 135.39 | 135.39 | -1.20% | 1,53,083.20 | 14.24 | |
| 3,753.10 | -77.10 | -2.01% | 7,36,706 | 22.81 | 1,11,277 | 3,829.00 | 3,829.00 | -3.71% | 43,402.00 | 6.63 | |
| 280.45 | -25.40 | -8.30% | 15,48,34,013 | 4.77 | 1,09,667 | 294.50 | 294.50 | -7.29% | 79,987.00 | 13.93 | |
| 385.10 | -6.85 | -1.75% | 28,46,980 | 26.61 | 1,00,876 | 394.40 | 394.40 | 4.59% | 45,509.00 | 7.70 | |
| 11,991.00 | -345.00 | -2.80% | 4,88,691 | 45.82 | 72,908 | 12,340.00 | 12,340.00 | 0.28% | 48,872.80 | 18.29 | |
| 168.87 | -5.98 | -3.42% | 1,46,65,763 | 21.39 | 69,752 | 174.40 | 174.40 | -7.47% | 1,10,811.00 | 5.01 | |
| 608.60 | -19.20 | -3.06% | 5,22,428 | 27.57 | 57,914 | 630.50 | 630.50 | 1.28% | 19,899.60 | 9.54 | |
| 1,986.00 | -75.70 | -3.67% | 4,61,400 | 58.90 | 56,601 | 2,076.00 | 2,076.00 | 2.69% | 24,802.70 | 14.43 | |
| 25,555.00 | -510.00 | -1.96% | 19,261 | 35.70 | 54,303 | 26,285.00 | 26,285.00 | -2.67% | 6,929.05 | 0.26 | |
| 2,230.00 | -50.10 | -2.20% | 6,49,922 | 23.36 | 42,553 | 2,284.00 | 2,284.00 | -3.45% | 15,879.70 | 19.50 | |
| 290.00 | -3.95 | -1.34% | 9,55,810 | 14.29 | 40,309 | 295.80 | 295.80 | -2.64% | 21,005.40 | 9.40 | |
| 1,126.85 | -24.95 | -2.17% | 1,48,255 | 45.41 | 38,517 | 1,150.90 | 1,150.90 | 6.76% | 6,377.64 | 6.63 | |
| 2,683.70 | 0.80 | 0.03% | 92,977 | 39.65 | 37,750 | 2,700.00 | 2,700.00 | 2.58% | 14,595.90 | 13.14 | |
| 4,179.60 | -44.90 | -1.06% | 24,720 | 36.83 | 30,565 | 4,250.00 | 4,250.00 | 4.96% | 3,755.60 | 7.18 | |
| 315.00 | -2.95 | -0.93% | 2,03,313 | 54.16 | 29,121 | 319.45 | 319.45 | 5.40% | 8,414.34 | 8.01 | |
| 72.98 | -1.16 | -1.56% | 16,43,635 | 45.53 | 28,680 | 74.90 | 74.90 | -0.22% | 4,528.29 | 2.75 | |