0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,129.80 | -20.80 | -0.97% | 15,11,523 | 33.54 | 5,00,416 | 2,143.00 | 2,143.00 | -3.24% | 65,219.00 | 10.10 | |
| 1,425.00 | -30.20 | -2.08% | 16,73,750 | 80.26 | 2,74,785 | 1,452.30 | 1,452.30 | -2.38% | 23,194.90 | 9.74 | |
| 904.35 | -12.25 | -1.34% | 21,73,652 | 120.45 | 1,42,433 | 912.00 | 912.00 | 1.32% | 12,662.20 | 12.03 | |
| 89.75 | -0.15 | -0.17% | 50,51,978 | 16.77 | 1,17,290 | 89.90 | 89.90 | -0.91% | 27,266.40 | 1.17 | |
| 4,526.00 | -151.10 | -3.23% | 5,31,221 | 97.09 | 1,15,887 | 4,644.50 | 4,644.50 | 2.83% | 6,206.31 | 20.39 | |
| 1,031.70 | -19.60 | -1.86% | 17,02,892 | 31.92 | 1,05,242 | 1,044.30 | 1,044.30 | -2.12% | 53,224.90 | 9.20 | |
| 553.35 | -0.10 | -0.02% | 19,62,963 | 36.72 | 1,01,456 | 554.95 | 554.95 | 0.57% | 19,877.70 | 11.31 | |
| 2,401.50 | -18.60 | -0.77% | 4,33,788 | 37.86 | 96,872 | 2,417.00 | 2,417.00 | -5.59% | 13,006.30 | 1.73 | |
| 1,062.00 | -10.10 | -0.94% | 6,37,921 | 30.40 | 79,516 | 1,068.70 | 1,068.70 | 0.34% | 1,446.00 | 37.26 | |
| 2,921.60 | -36.80 | -1.24% | 79,223 | 51.23 | 56,551 | 2,950.00 | 2,950.00 | -1.82% | 22,221.20 | 21.42 | |
| 1,31,175.00 | -3,250.00 | -2.42% | 4,386 | 23.49 | 55,633 | 1,33,000.00 | 1,33,000.00 | -2.58% | 31,149.00 | 17.98 | |
| 1,303.90 | -40.60 | -3.02% | 18,71,537 | 117.25 | 47,796 | 1,336.60 | 1,336.60 | -6.07% | 2,415.36 | 1.69 | |
| 1,116.20 | -12.80 | -1.13% | 19,86,626 | 37.77 | 45,372 | 1,127.00 | 1,127.00 | 0.60% | 4,361.62 | 63.33 | |
| 3,907.80 | -33.70 | -0.86% | 97,431 | 75.40 | 42,927 | 3,941.50 | 3,941.50 | -1.46% | 4,996.00 | 4.28 | |
| 2,423.60 | -14.60 | -0.60% | 26,635 | 39.83 | 41,057 | 2,439.90 | 2,439.90 | 1.17% | 3,967.00 | 4.79 | |
| 2,569.10 | -38.30 | -1.47% | 1,07,743 | 29.94 | 38,978 | 2,602.00 | 2,602.00 | -2.91% | 6,713.70 | 15.87 | |
| 513.60 | -6.70 | -1.29% | 20,80,679 | 255.02 | 38,461 | 520.00 | 520.00 | 1.21% | 10,508.30 | 48.22 | |
| 1,330.40 | -3.40 | -0.25% | 2,16,614 | 67.02 | 35,741 | 1,333.00 | 1,333.00 | -3.94% | 6,568.60 | 14.50 | |
| 686.65 | -7.10 | -1.02% | 1,77,337 | 80.90 | 34,741 | 693.85 | 693.85 | 2.90% | 403.50 | 2.62 | |
| 303.60 | -8.40 | -2.69% | 2,20,143 | 53.01 | 28,070 | 311.85 | 311.85 | -3.17% | 8,414.34 | 8.01 | |
| 3,174.20 | -30.80 | -0.96% | 78,357 | 58.12 | 23,876 | 3,205.00 | 3,205.00 | -6.67% | 3,419.32 | 6.96 | |
| 820.85 | -14.15 | -1.69% | 6,42,825 | 78.22 | 18,287 | 831.00 | 831.00 | 2.60% | 1,119.13 | 11.41 | |
| 630.00 | -18.75 | -2.89% | 4,49,245 | 82.41 | 17,622 | 645.00 | 645.00 | -3.84% | 3,948.80 | 3.23 | |
| 1,648.00 | -20.30 | -1.22% | 28,323 | 52.65 | 16,704 | 1,668.30 | 1,668.30 | -1.78% | 1,875.26 | 5.91 | |
| 544.55 | -1.85 | -0.34% | 2,76,994 | 14.66 | 16,074 | 547.95 | 547.95 | -1.06% | 206.30 | 48.47 | |