0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,234.50 | -38.30 | -1.69% | 11,39,071 | 16.63 | 8,08,462 | 2,265.00 | 2,265.00 | -8.25% | 2,71,423.00 | 9.66 | |
| 1,838.50 | 13.70 | 0.75% | 1,84,421 | 39.96 | 4,41,118 | 1,852.00 | 1,852.00 | -0.63% | 54,729.00 | 15.93 | |
| 13,028.00 | -75.00 | -0.57% | 29,826 | 28.07 | 4,09,604 | 13,234.00 | 13,234.00 | -5.06% | 1,74,382.00 | 14.12 | |
| 140.70 | -0.99 | -0.70% | 30,90,214 | 5.42 | 1,98,686 | 143.00 | 143.00 | -5.07% | 7,61,619.50 | 9.85 | |
| 3,430.00 | -97.20 | -2.76% | 2,97,703 | 52.52 | 1,62,955 | 3,543.80 | 3,543.80 | -5.19% | 56,069.50 | 22.57 | |
| 306.95 | 1.60 | 0.52% | 3,34,072 | 26.51 | 1,30,296 | 311.90 | 311.90 | -6.56% | 31,539.90 | 4.88 | |
| 294.15 | -2.95 | -0.99% | 21,90,299 | 5.24 | 1,27,617 | 301.10 | 301.10 | -6.34% | 4,42,956.60 | 19.58 | |
| 3,503.00 | -29.20 | -0.83% | 44,219 | 71.10 | 1,24,749 | 3,574.00 | 3,574.00 | -8.82% | 23,165.00 | 6.80 | |
| 3,975.60 | -110.80 | -2.71% | 1,16,005 | 24.38 | 1,17,874 | 4,100.00 | 4,100.00 | -7.89% | 43,402.00 | 6.63 | |
| 1,024.50 | -6.00 | -0.58% | 1,01,580 | 56.71 | 1,04,831 | 1,038.00 | 1,038.00 | -6.36% | 15,100.10 | 13.94 | |
| 95.83 | -1.04 | -1.07% | 8,34,373 | -569.82 | 1,01,187 | 97.50 | 97.50 | -3.43% | 10,835.90 | 20.16 | |
| 377.30 | -12.80 | -3.28% | 29,69,027 | 4.60 | 80,283 | 388.80 | 388.80 | -5.49% | 4,39,633.00 | 17.27 | |
| 4,692.80 | -152.20 | -3.14% | 1,03,110 | 40.94 | 74,029 | 4,831.00 | 4,831.00 | -6.41% | 14,748.50 | 22.12 | |
| 27,290.00 | 10.00 | 0.04% | 1,506 | 37.33 | 57,989 | 27,590.00 | 27,590.00 | 3.76% | 6,929.05 | 0.26 | |
| 1,916.20 | -2.90 | -0.15% | 2,04,788 | 28.85 | 43,436 | 1,948.50 | 1,948.50 | -0.94% | 11,253.30 | 14.63 | |
| 1,255.10 | -42.00 | -3.24% | 6,75,474 | 31.95 | 42,146 | 1,305.90 | 1,305.90 | -1.98% | 16,402.70 | 23.32 | |
| 585.75 | -5.60 | -0.95% | 1,07,723 | 58.43 | 36,425 | 597.90 | 597.90 | 0.54% | 4,449.46 | 23.70 | |
| 947.70 | -4.25 | -0.45% | 5,47,243 | -70.54 | 36,238 | 958.95 | 958.95 | 5.59% | 3,671.76 | 17.22 | |
| 6,825.00 | -85.50 | -1.24% | 23,170 | 53.37 | 34,966 | 6,979.00 | 6,979.00 | -3.10% | 3,313.90 | 23.78 | |
| 1,771.60 | -5.30 | -0.30% | 15,629 | 28.81 | 33,229 | 1,790.00 | 1,790.00 | -10.28% | 14,804.00 | 7.15 | |
| 8,160.00 | -140.50 | -1.69% | 46,415 | 159.69 | 28,716 | 8,399.00 | 8,399.00 | -5.79% | 10,046.60 | 23.96 | |
| 164.90 | -3.18 | -1.89% | 2,56,797 | 19.57 | 27,176 | 168.99 | 168.99 | 0.53% | 38,672.10 | 1.00 | |
| 3,580.00 | 9.30 | 0.26% | 4,053 | 60.12 | 26,928 | 3,617.40 | 3,617.40 | 3.94% | 3,198.00 | 6.96 | |
| 3,490.10 | -688.30 | -16.47% | 24,08,314 | 72.02 | 23,396 | 3,760.60 | 3,760.60 | -18.94% | 2,828.70 | 7.28 | |
| 2,799.80 | -28.00 | -0.99% | 76,705 | 64.96 | 22,922 | 2,848.90 | 2,848.90 | 4.24% | 1,339.37 | 19.48 | |