6 months Low Stocks-Sudarshan
by @kalyanix8e8c44f
0
Modify
NSE
Price Low Price (Year)
Market Cap 1,000 Cr
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,947.27 | 1,963.93 | 1,936.00 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 433.48 | 437.18 | 423.15 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 5,033.46 | 5,101.81 | 4,997.00 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 1,002.23 | 1,013.04 | 992.50 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 396.28 | 400.02 | 394.00 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 363.12 | 367.98 | 356.50 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | 468.59 | 473.12 | 467.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,349.98 | 2,387.57 | 2,352.00 | |
| 7,518.00 | -63.50 | -0.84% | 9,836 | 31.13 | 24,404 | 7,612.35 | 7,720.86 | 7,562.00 | |
| 1,246.50 | -7.80 | -0.62% | 1,11,729 | 12.35 | 23,408 | 1,257.45 | 1,268.17 | 1,250.10 | |
| 241.59 | -4.31 | -1.75% | 18,08,646 | 14.01 | 23,171 | 252.77 | 255.97 | 246.15 | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 25.49 | 18,574 | 4,222.40 | 4,383.40 | 4,080.00 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | 6,845.12 | 6,925.48 | 6,801.00 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 382.05 | 385.17 | 380.60 | |
| 1,219.40 | -11.70 | -0.95% | 4,18,693 | 62.32 | 13,883 | 1,229.25 | 1,234.81 | 1,222.50 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 567.27 | 579.00 | 565.00 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.44 | 117.26 | 114.50 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.34 | 117.85 | 114.60 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | 268.32 | 275.23 | 259.10 | |
| 394.15 | -3.20 | -0.81% | 1,41,916 | 42.50 | 7,624 | 402.03 | 409.59 | 395.60 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 23.58 | 7,351 | 338.10 | 342.24 | 336.00 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | 2,298.39 | 2,323.58 | 2,280.00 | |
| 470.45 | -10.10 | -2.10% | 3,06,609 | 62.02 | 5,808 | 481.71 | 487.49 | 477.00 | |
| 281.70 | -5.80 | -2.02% | 8,47,067 | 11.53 | 5,568 | 290.18 | 297.23 | 286.50 | |
| 410.35 | -6.85 | -1.64% | 5,47,873 | 13.89 | 5,509 | 418.86 | 426.64 | 416.05 | |