6 months Low Stocks-Sudarshan
by @kalyanix8e8c44f
0
Modify
NSE
Price Low Price (Year)
Market Cap 1,000 Cr
EMA (5) EMA (10)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (5) | EMA (10) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,189.93 | 1,209.05 | 1,181.70 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,876.39 | 1,900.69 | 1,863.80 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,793.97 | 11,977.05 | 11,831.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,940.11 | 2,986.66 | 2,896.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.95 | 323.54 | 315.55 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 227.80 | 230.66 | 223.60 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 218.20 | 222.26 | 215.36 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 326.44 | 332.85 | 320.80 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 516.61 | 526.83 | 514.00 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 78.79 | 79.47 | 77.07 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 371.34 | 377.41 | 365.75 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 854.38 | 862.11 | 848.00 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 297.03 | 302.21 | 292.20 | |
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,423.46 | 1,454.54 | 1,398.00 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,396.63 | 2,441.17 | 2,364.90 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 31.05 | 31.49 | 30.51 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 583.98 | 601.20 | 565.45 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,785.25 | 1,812.95 | 1,763.30 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,126.55 | 1,300.60 | 1,031.40 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 327.82 | 335.51 | 322.65 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 535.67 | 544.95 | 532.60 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,083.81 | 1,102.62 | 1,066.00 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,722.98 | 2,766.90 | 2,700.00 | |
| 57.91 | -1.41 | -2.38% | 43,76,261 | 36.40 | 22,757 | 59.77 | 61.17 | 59.01 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 34.16 | 34.64 | 33.81 | |