5 20 ema in 15 min
by @sunnyf808e937
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,187.50 | 10.00 | 0.31% | 18,14,247 | 43.20 | 4,14,663 | 3,114.50 | 8.77 | 3,185.41 | 3,184.42 | 3,185.04 | |
| 1,840.20 | -15.70 | -0.85% | 9,86,797 | 75.38 | 1,84,604 | 1,832.36 | 21.51 | 1,839.96 | 1,838.54 | 1,839.53 | |
| 4,497.60 | -28.00 | -0.62% | 8,67,715 | 93.92 | 1,15,159 | 4,550.72 | 20.39 | 4,488.52 | 4,484.82 | 4,485.84 | |
| 166.55 | -0.46 | -0.28% | 1,08,22,062 | 20.42 | 68,794 | 165.71 | 5.01 | 166.59 | 166.51 | 166.53 | |
| 364.95 | 0.10 | 0.03% | 9,53,488 | 6.62 | 64,027 | 362.25 | 2.06 | 364.78 | 364.69 | 364.69 | |
| 1,849.00 | 13.60 | 0.74% | 1,03,636 | 52.41 | 52,697 | 1,871.02 | 14.43 | 1,846.90 | 1,846.75 | 1,846.82 | |
| 1,845.00 | 21.70 | 1.19% | 2,31,070 | 39.09 | 46,808 | 1,787.42 | 10.63 | 1,837.69 | 1,835.23 | 1,835.44 | |
| 1,357.40 | 26.50 | 1.99% | 9,00,690 | 66.88 | 36,467 | 1,335.46 | 14.50 | 1,355.94 | 1,354.91 | 1,354.95 | |
| 3,277.00 | -20.70 | -0.63% | 1,44,480 | 27.29 | 34,759 | 3,231.18 | 3.86 | 3,287.69 | 3,283.89 | 3,286.56 | |
| 808.10 | 7.15 | 0.89% | 4,09,202 | 139.03 | 33,941 | 808.24 | 14.57 | 803.50 | 801.63 | 801.88 | |
| 1,599.20 | 15.50 | 0.98% | 6,73,237 | 45.56 | 27,472 | 1,537.72 | 7.27 | 1,600.17 | 1,597.35 | 1,597.63 | |
| 20.19 | -0.13 | -0.64% | 64,93,168 | 29.01 | 24,385 | 20.25 | 43.85 | 20.18 | 20.17 | 20.18 | |
| 283.00 | -0.30 | -0.11% | 20,06,511 | 17.23 | 22,124 | 276.32 | 61.96 | 281.60 | 281.28 | 281.39 | |
| 682.90 | -13.65 | -1.96% | 2,68,972 | 69.15 | 16,150 | 676.99 | 2.03 | 684.96 | 684.23 | 684.58 | |
| 147.04 | -0.26 | -0.18% | 34,26,009 | 110.64 | 13,969 | 143.52 | 5.68 | 146.04 | 145.57 | 145.92 | |
| 1,326.10 | -25.60 | -1.89% | 96,092 | 54.58 | 13,873 | 1,298.84 | 7.80 | 1,324.51 | 1,322.82 | 1,323.58 | |
| 398.00 | -0.95 | -0.24% | 1,22,859 | 27.04 | 9,670 | 393.29 | 8.29 | 397.29 | 397.01 | 397.06 | |
| 591.60 | 0.65 | 0.11% | 1,01,894 | 28.34 | 8,104 | 595.52 | 2.42 | 585.37 | 583.03 | 584.72 | |
| 1,231.00 | 6.60 | 0.54% | 96,938 | 105.06 | 8,058 | 1,221.64 | 8.37 | 1,228.48 | 1,225.58 | 1,226.84 | |
| 2,302.80 | -38.10 | -1.63% | 1,45,931 | 44.91 | 7,461 | 2,276.86 | 2.98 | 2,306.20 | 2,302.00 | 2,303.43 | |
| 227.35 | -2.06 | -0.90% | 2,40,275 | 65.35 | 6,949 | 229.97 | 6.07 | 227.12 | 226.92 | 227.07 | |
| 604.95 | 5.25 | 0.88% | 2,37,494 | 30.44 | 6,921 | 544.58 | 5.65 | 603.49 | 600.46 | 601.17 | |
| 369.85 | 0.80 | 0.22% | 3,11,984 | 24.46 | 6,706 | 360.99 | 11.59 | 368.77 | 368.10 | 368.44 | |
| 2,463.50 | -1.90 | -0.08% | 2,150 | 19.06 | 5,585 | 2,498.90 | 0.40 | 2,454.07 | 2,442.31 | 2,448.26 | |
| 272.50 | -5.05 | -1.82% | 12,60,605 | 66.32 | 5,436 | 274.36 | 2.43 | 269.30 | 267.68 | 268.34 | |