5 20 ema in 15 min
by @sunnyf808e937
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 142.47 | 142.21 | 142.38 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,818.66 | 3,813.29 | 3,816.43 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 409.52 | 408.86 | 408.97 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 168.04 | 168.00 | 168.03 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 502.86 | 14.48 | 504.07 | 502.60 | 503.39 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,073.85 | 2,069.28 | 2,072.03 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.53 | 28.77 | 306.58 | 306.47 | 306.55 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,133.86 | 6.94 | 3,161.57 | 3,150.40 | 3,159.08 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 901.65 | 12.61 | 889.76 | 888.67 | 889.26 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 1,003.96 | 11.01 | 993.47 | 993.21 | 993.23 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | 1,202.12 | 19.23 | 1,197.56 | 1,196.33 | 1,197.10 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 40.43 | 20.94 | 40.19 | 40.14 | 40.17 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 150.28 | 11.49 | 149.05 | 148.99 | 149.02 | |
| 877.80 | -5.15 | -0.58% | 1,05,409 | 22.13 | 9,151 | 885.73 | 1.70 | 879.27 | 878.40 | 878.68 | |
| 410.75 | 2.55 | 0.62% | 5,28,293 | 329.64 | 8,886 | 394.93 | 0.00 | 410.02 | 409.50 | 409.84 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | 2,002.36 | 3.01 | 1,990.57 | 1,978.35 | 1,979.29 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,143.66 | 6.55 | 2,188.70 | 2,183.05 | 2,184.05 | |
| 498.40 | 0.75 | 0.15% | 99,122 | 20.55 | 6,899 | 499.55 | 3.76 | 497.60 | 496.39 | 497.34 | |
| 242.92 | 0.72 | 0.30% | 5,650 | 365.91 | 6,198 | 245.52 | 1.74 | 243.00 | 242.51 | 242.81 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 795.49 | 23.71 | 790.37 | 788.58 | 789.09 | |
| 829.25 | 4.90 | 0.59% | 1,65,368 | 35.47 | 5,695 | 845.22 | 5.30 | 831.84 | 828.27 | 828.32 | |
| 805.75 | -3.85 | -0.48% | 52,504 | 20.32 | 5,398 | 805.96 | 13.53 | 806.78 | 805.34 | 806.38 | |
| 437.50 | -5.35 | -1.21% | 6,822 | -347.70 | 4,999 | 440.40 | 0.33 | 439.26 | 437.01 | 437.02 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 172.45 | 27.81 | 168.70 | 168.62 | 168.68 | |
| 907.35 | 5.85 | 0.65% | 31,550 | 69.18 | 4,614 | 915.00 | 0.36 | 907.41 | 904.62 | 905.12 | |