5 20 ema in 15 min
by @sunnyf808e937
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,179.82 | 22.06 | 1,178.07 | 1,177.50 | 1,177.52 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 117.73 | 4.13 | 118.50 | 118.39 | 118.46 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.00 | 10.58 | 1,142.81 | 1,141.22 | 1,141.32 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.58 | 2.77 | 1,214.76 | 1,208.25 | 1,208.54 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1,133.52 | 7.61 | 1,135.52 | 1,134.43 | 1,134.71 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 75.59 | 10.72 | 76.01 | 75.97 | 75.99 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 947.76 | 6.89 | 949.50 | 949.25 | 949.37 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | 4,560.56 | 2.94 | 4,492.15 | 4,488.22 | 4,490.93 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 405.36 | 405.21 | 405.23 | |
| 359.20 | -3.55 | -0.98% | 6,83,228 | 23.07 | 10,073 | 351.62 | 8.85 | 357.82 | 356.63 | 357.19 | |
| 792.10 | 6.10 | 0.78% | 1,86,514 | 20.91 | 9,833 | 779.91 | 12.55 | 791.76 | 790.89 | 791.27 | |
| 470.80 | 1.75 | 0.37% | 6,09,977 | 42.59 | 9,125 | 463.09 | 18.43 | 469.00 | 468.00 | 468.09 | |
| 587.85 | 0.20 | 0.03% | 2,07,031 | 61.44 | 7,879 | 583.08 | 27.57 | 583.87 | 583.31 | 583.35 | |
| 1,651.50 | 11.60 | 0.71% | 65,228 | 52.13 | 6,692 | 1,598.90 | 0.92 | 1,660.52 | 1,654.28 | 1,656.58 | |
| 409.15 | -1.50 | -0.37% | 37,887 | 29.65 | 6,661 | 411.31 | 2.43 | 409.67 | 409.00 | 409.26 | |
| 364.00 | -1.60 | -0.44% | 1,13,962 | 20.28 | 6,166 | 361.02 | 11.50 | 364.08 | 363.87 | 363.99 | |
| 181.47 | -0.48 | -0.26% | 3,42,133 | 21.43 | 4,014 | 179.80 | 45.87 | 181.18 | 181.01 | 181.13 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 2,315.40 | 0.00 | 2,336.96 | 2,325.43 | 2,326.56 | |
| 2,008.40 | -4.60 | -0.23% | 18,095 | 17.67 | 3,532 | 1,998.50 | 2.19 | 2,012.10 | 2,011.16 | 2,011.80 | |
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 376.01 | 0.39 | 377.68 | 376.64 | 377.15 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 303.17 | 302.27 | 302.51 | |
| 547.25 | 2.40 | 0.44% | 57,954 | 31.17 | 3,111 | 536.56 | 0.00 | 547.56 | 547.09 | 547.39 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 161.81 | 3.36 | 166.25 | 166.13 | 166.16 | |
| 192.97 | 0.23 | 0.12% | 56,677 | 15.81 | 3,033 | 191.93 | 8.73 | 193.15 | 192.75 | 192.90 | |
| 988.60 | 2.00 | 0.20% | 27,660 | 63.81 | 2,864 | 982.32 | 6.54 | 988.21 | 986.81 | 987.50 | |