5 20 ema in 15 min
by @sunnyf808e937
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,125.00 | 30.00 | 2.74% | 22,35,360 | 15.08 | 4,56,232 | 1,142.92 | 28.45 | 1,106.99 | 1,095.49 | 1,098.64 | |
| 384.70 | 5.25 | 1.38% | 19,42,904 | 46.11 | 1,41,659 | 398.55 | 19.03 | 380.72 | 379.33 | 379.67 | |
| 1,376.50 | 33.10 | 2.46% | 4,26,223 | 27.43 | 1,34,867 | 1,406.34 | 18.59 | 1,359.27 | 1,345.71 | 1,346.31 | |
| 25,185.00 | 160.00 | 0.64% | 1,397 | 51.64 | 90,869 | 25,104.00 | 8.93 | 25,103.89 | 25,015.84 | 25,057.48 | |
| 544.50 | 2.80 | 0.52% | 25,459 | 48.84 | 78,911 | 551.71 | 10.90 | 543.69 | 542.14 | 542.73 | |
| 4,737.70 | 108.90 | 2.35% | 1,16,775 | 39.18 | 74,737 | 4,912.52 | 22.12 | 4,680.25 | 4,640.98 | 4,657.91 | |
| 2,143.00 | -3.60 | -0.17% | 11,389 | 43.96 | 58,287 | 2,148.54 | 13.60 | 2,145.33 | 2,143.60 | 2,144.35 | |
| 1,238.60 | 26.70 | 2.20% | 83,227 | 63.42 | 33,292 | 1,208.16 | 10.15 | 1,220.28 | 1,213.52 | 1,213.79 | |
| 9,726.00 | 91.00 | 0.94% | 447 | 36.39 | 31,571 | 9,767.80 | 0.97 | 9,657.79 | 9,632.69 | 9,648.74 | |
| 14,391.00 | 271.00 | 1.92% | 3,408 | 51.82 | 27,296 | 14,472.00 | 5.78 | 14,165.81 | 14,131.71 | 14,138.90 | |
| 1,601.80 | 116.90 | 7.87% | 22,02,136 | 9.37 | 22,868 | 1,532.88 | 28.44 | 1,525.95 | 1,482.68 | 1,484.54 | |
| 426.60 | 2.10 | 0.49% | 60,386 | 23.33 | 18,621 | 437.46 | 8.58 | 426.13 | 424.87 | 425.68 | |
| 861.55 | 10.75 | 1.26% | 6,195 | 30.17 | 18,104 | 840.97 | 11.25 | 854.39 | 851.85 | 852.03 | |
| 438.55 | 13.95 | 3.29% | 11,77,467 | 8.89 | 17,571 | 439.04 | 15.11 | 432.48 | 427.48 | 429.27 | |
| 460.00 | 4.25 | 0.93% | 26,371 | 19.85 | 17,451 | 465.73 | 4.73 | 457.11 | 455.80 | 455.97 | |
| 817.40 | -3.00 | -0.37% | 1,92,369 | 41.20 | 14,102 | 863.82 | 26.26 | 820.69 | 820.28 | 820.51 | |
| 5,063.00 | 46.00 | 0.92% | 1,572 | 48.19 | 12,013 | 5,245.40 | 3.42 | 5,037.73 | 5,022.85 | 5,033.68 | |
| 491.55 | 6.60 | 1.36% | 1,25,508 | 14.26 | 11,182 | 507.20 | 10.50 | 488.48 | 486.02 | 486.29 | |
| 287.10 | 21.10 | 7.93% | 1,06,47,654 | 120.50 | 10,636 | 266.98 | 13.31 | 267.02 | 266.66 | 266.93 | |
| 178.38 | 13.93 | 8.47% | 53,30,273 | 207.72 | 10,370 | 166.16 | 7.65 | 170.07 | 165.02 | 166.15 | |
| 38.76 | 0.27 | 0.70% | 10,74,335 | 6.92 | 10,145 | 39.22 | 24.21 | 38.62 | 38.55 | 38.57 | |
| 877.95 | 6.10 | 0.70% | 27,227 | 20.96 | 9,756 | 897.26 | 15.32 | 876.67 | 873.61 | 875.93 | |
| 696.75 | 3.15 | 0.45% | 69,134 | 28.26 | 9,724 | 741.06 | 25.57 | 697.05 | 693.48 | 694.89 | |
| 711.40 | 5.85 | 0.83% | 7,492 | 50.98 | 9,143 | 707.99 | 6.43 | 707.98 | 706.65 | 707.42 | |
| 320.75 | 9.85 | 3.17% | 11,05,808 | 16.78 | 8,965 | 335.85 | 13.65 | 316.64 | 312.01 | 313.54 | |