50D EMA CLOSE
by @divyeshxe4c33fd
0
Modify
Check karvanu 55D EMA uper volume sathe hoy to buy
NSE
Index 3
Market Cap 10,000 Cr
Price 100.00 - 2,000.00
Previous EMA (50) Previous Close Price
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 447.60 | 0.40 | 0.09% | 11,54,362 | 42.81 | 79,390 | 447.60 | 458.48 | 447.20 | |
| 132.51 | 0.16 | 0.12% | 22,38,224 | 9.68 | 12,673 | 132.51 | 133.24 | 132.35 | |
| 285.40 | 0.35 | 0.12% | 20,58,780 | 24.43 | 19,155 | 285.40 | 285.53 | 285.05 | |
| 839.55 | 1.15 | 0.14% | 1,53,680 | 10.28 | 11,179 | 839.55 | 859.67 | 838.40 | |
| 1,884.00 | 3.10 | 0.16% | 11,78,217 | 27.66 | 1,53,083 | 1,884.00 | 1,890.05 | 1,880.90 | |
| 224.51 | 0.37 | 0.17% | 28,00,786 | 13.43 | 17,552 | 224.51 | 225.48 | 224.14 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1,329.90 | 1,340.45 | 1,326.10 | |
| 1,846.80 | 5.30 | 0.29% | 1,35,492 | 28.30 | 54,483 | 1,846.80 | 1,987.85 | 1,841.50 | |
| 140.05 | 0.53 | 0.38% | 3,01,053 | 104.70 | 13,305 | 140.05 | 141.68 | 139.52 | |
| 672.45 | 2.90 | 0.43% | 1,59,943 | 22.69 | 16,448 | 672.45 | 726.88 | 669.55 | |
| 587.20 | 2.65 | 0.45% | 8,80,327 | 33.24 | 11,332 | 587.20 | 588.21 | 584.55 | |
| 1,063.90 | 4.90 | 0.46% | 93,029 | 36.61 | 14,206 | 1,063.90 | 1,088.02 | 1,059.00 | |
| 1,361.40 | 7.90 | 0.58% | 1,05,765 | 28.77 | 18,861 | 1,361.40 | 1,369.92 | 1,353.50 | |
| 1,086.90 | 6.80 | 0.63% | 4,56,173 | 20.87 | 11,339 | 1,086.90 | 1,100.22 | 1,080.10 | |
| 1,558.00 | 10.30 | 0.67% | 51,938 | 44.60 | 77,900 | 1,558.00 | 1,551.56 | 1,547.70 | |
| 184.02 | 1.27 | 0.69% | 10,60,367 | 18.85 | 18,202 | 184.02 | 183.07 | 182.75 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,293.40 | 1,309.49 | 1,284.10 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 1,226.30 | 1,258.39 | 1,217.40 | |
| 230.50 | 1.90 | 0.83% | 40,80,935 | 17.56 | 12,955 | 230.50 | 229.24 | 228.60 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,222.90 | 1,212.60 | 1,212.30 | |
| 837.05 | 7.65 | 0.92% | 13,09,160 | 41.07 | 14,441 | 837.05 | 904.25 | 829.40 | |
| 103.04 | 1.02 | 1.00% | 45,26,976 | 158.18 | 86,825 | 103.04 | 103.98 | 102.02 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.17 | 248.78 | 247.67 | |
| 478.20 | 4.95 | 1.05% | 2,53,411 | 18.90 | 20,794 | 478.20 | 479.57 | 473.25 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,031.80 | 1,068.89 | 1,020.40 | |