0
save

Modify

nifty500 open high

Open Price
High Price

Nifty 500
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
4,920.00 -30.00 -0.61% 5,63,302 35.55 3,29,037 4,930.00 4,930.00 3.24% 36,788.00 9.34
3,273.60 -45.40 -1.37% 2,73,845 20.06 2,22,777 3,302.40 3,302.40 -1.10% 1,76,610.90 17.17
1,822.70 -36.30 -1.95% 10,53,328 27.46 1,55,383 1,834.10 1,834.10 -1.44% 31,538.70 24.45
226.97 -3.28 -1.42% 1,18,21,311 73.85 1,49,872 228.70 228.70 -4.41% 3,542.60 11.27
3,218.20 -87.80 -2.66% 23,69,818 47.79 1,31,265 3,280.00 3,280.00 -2.66% 5,148.10 21.32
8,220.50 -137.50 -1.65% 2,68,396 43.38 1,23,830 8,319.00 8,319.00 -6.66% 29,120.00 19.00
123.40 -1.20 -0.96% 60,01,861 5.68 1,11,932 124.00 124.00 -1.91% 1,53,083.20 12.68
1,361.20 -12.10 -0.88% 11,18,795 33.22 1,09,964 1,373.00 1,373.00 -2.40% 29,044.60 20.21
96.29 -1.17 -1.20% 27,46,111 135.14 1,01,672 96.79 96.79 -0.60% 15,200.80 21.74
524.10 -6.35 -1.20% 3,23,796 39.67 96,093 527.00 527.00 -2.85% 19,877.70 11.41
2,325.40 -57.80 -2.43% 3,14,898 33.85 93,802 2,367.60 2,367.60 -6.01% 14,145.70 1.72
976.20 -17.10 -1.72% 13,67,478 58.63 76,059 988.70 988.70 -2.85% 53,479.90 29.16
180.36 -3.39 -1.84% 55,69,146 17.79 74,498 182.43 182.43 -8.45% 1,11,705.00 7.09
2,492.10 -26.90 -1.07% 1,87,838 34.39 73,872 2,508.00 2,508.00 -4.77% 15,893.60 15.45
82.92 -1.68 -1.99% 59,09,554 10.00 72,902 83.79 83.79 -1.51% 33,559.30 13.59
1,447.30 -17.70 -1.21% 4,19,970 30.33 72,245 1,465.00 1,465.00 -4.89% 27,088.10 21.45
361.55 -11.80 -3.16% 50,52,335 10.10 66,403 365.00 365.00 -3.33% 18,508.90 21.99
139.45 -1.55 -1.10% 27,62,041 5.49 63,487 140.00 140.00 -3.83% 85,649.60 6.87
3,930.40 -9.80 -0.25% 7,058 49.14 61,434 3,951.00 3,951.00 -0.51% 9,834.10 4.36
2,154.00 -40.80 -1.86% 3,71,550 49.66 59,808 2,176.20 2,176.20 -0.25% 23,190.80 35.11
1,929.80 -32.10 -1.64% 56,060 32.56 56,932 1,950.80 1,950.80 -0.08% 31,827.40 11.50
1,729.90 -142.10 -7.59% 17,53,566 35.37 52,109 1,855.00 1,855.00 -13.57% 8,410.90 25.33
778.20 -11.75 -1.49% 36,062 1,841.16 50,355 781.95 781.95 -2.75% 4,267.40 0.16
1,791.70 -16.80 -0.93% 1,84,788 36.53 48,732 1,799.00 1,799.00 -3.15% 6,124.20 13.59
2,915.70 -31.20 -1.06% 1,88,429 43.08 48,097 2,940.00 2,940.00 0.27% 6,747.00 8.74