0
save

Modify

nifty500 open high

Open Price
High Price

Nifty 500
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
4,897.00 -53.00 -1.07% 4,19,231 35.55 3,27,499 4,930.00 4,930.00 2.76% 36,788.00 9.34
3,274.80 -44.20 -1.33% 2,29,653 20.06 2,22,858 3,302.40 3,302.40 -1.06% 1,76,610.90 17.17
1,813.50 -45.50 -2.45% 8,15,857 27.46 1,54,599 1,834.10 1,834.10 -1.94% 31,538.70 24.45
226.79 -3.46 -1.50% 1,04,42,106 73.85 1,49,753 228.70 228.70 -4.49% 3,542.60 11.27
3,221.70 -84.30 -2.55% 19,34,549 47.79 1,31,408 3,280.00 3,280.00 -2.55% 5,148.10 21.32
8,168.50 -189.50 -2.27% 1,84,095 43.38 1,23,046 8,319.00 8,319.00 -7.26% 29,120.00 19.00
843.45 -13.05 -1.52% 5,35,438 9.06 1,13,610 848.95 848.95 -5.10% 78,332.70 6.16
123.18 -1.42 -1.14% 49,17,282 5.68 1,11,732 124.00 124.00 -2.08% 1,53,083.20 12.68
1,358.00 -15.30 -1.11% 7,43,145 33.22 1,09,705 1,373.00 1,373.00 -2.63% 29,044.60 20.21
96.25 -1.21 -1.24% 21,73,128 135.14 1,01,630 96.79 96.79 -0.64% 15,200.80 21.74
1,390.30 -9.70 -0.69% 1,85,894 54.01 1,01,124 1,395.10 1,395.10 -6.62% 12,945.00 12.89
523.35 -7.10 -1.34% 2,85,765 39.67 95,955 527.00 527.00 -2.99% 19,877.70 11.41
2,330.30 -52.90 -2.22% 2,79,287 33.85 94,000 2,367.60 2,367.60 -5.81% 14,145.70 1.72
1,047.00 -7.70 -0.73% 4,95,917 27.98 78,393 1,052.00 1,052.00 -2.33% 1,446.00 35.98
975.40 -17.90 -1.80% 11,17,366 58.63 75,997 988.70 988.70 -2.93% 53,479.90 29.16
179.95 -3.80 -2.07% 50,43,095 17.79 74,329 182.43 182.43 -8.65% 1,11,705.00 7.09
2,481.50 -37.50 -1.49% 1,65,713 34.39 73,558 2,508.00 2,508.00 -5.18% 15,893.60 15.45
82.84 -1.76 -2.08% 53,73,814 10.00 72,831 83.79 83.79 -1.60% 33,559.30 13.59
1,449.30 -15.70 -1.07% 3,47,525 30.33 72,345 1,465.00 1,465.00 -4.76% 27,088.10 21.45
357.05 -16.30 -4.37% 41,84,396 10.10 65,577 365.00 365.00 -4.53% 18,508.90 21.99
138.36 -2.64 -1.87% 23,47,336 5.49 62,991 140.00 140.00 -4.58% 85,649.60 6.87
3,928.90 -11.30 -0.29% 5,804 49.14 61,410 3,951.00 3,951.00 -0.55% 9,834.10 4.36
5,107.50 -30.50 -0.59% 1,82,932 27.72 61,068 5,122.00 5,122.00 -1.65% 15,295.60 10.42
2,146.90 -47.90 -2.18% 3,26,994 49.66 59,610 2,176.20 2,176.20 -0.58% 23,190.80 35.11
1,928.10 -33.80 -1.72% 47,021 32.56 56,882 1,950.80 1,950.80 -0.17% 31,827.40 11.50