50 EMA CROSS SWING
by @laughingbuddhaxc614c34
0
Modify
NSE
F&O Stocks
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | 22.97 | 22.80 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 50.57 | 46.71 | |
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | 80.46 | 73.60 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | 77.98 | 76.15 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 85.30 | 84.61 | |
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 90.34 | 86.40 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | 95.40 | 88.88 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 105.22 | 99.63 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 111.35 | 103.43 | |
| 115.00 | 0.10 | 0.09% | 23,40,127 | 16.43 | 32,306 | 121.09 | 115.00 | |
| 123.70 | 0.35 | 0.28% | 15,44,675 | 21.73 | 11,030 | 125.25 | 123.70 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 140.74 | 135.90 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 172.37 | 172.00 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | 184.54 | 175.10 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 183.13 | 180.79 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 190.05 | 183.00 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 212.00 | 205.50 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 234.60 | 225.30 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 246.17 | 236.40 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 245.66 | 244.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 252.83 | 247.00 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 258.47 | 252.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 283.33 | 269.40 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 280.49 | 272.40 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | 308.60 | 287.80 | |