5 Min Intraday
by @radhikae1b550d0
1
Modify
EMA (50, 5 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 5 Min)
Day Price Change | Change % | Volume | P/E Ratio | SMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 5 Min) | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.86% | 99,58,162 | 12.87 | 1,212.44 | 1,213.07 | 1,212.38 | 1,211.86 | 1,216.10 | 11,22,535 | |
| 13.15 | 1.29% | 69,22,705 | 34.44 | 1,019.59 | 1,029.79 | 1,030.85 | 1,028.84 | 1,030.20 | 6,41,040 | |
| 100.10 | 2.34% | 25,42,442 | 31.02 | 4,293.66 | 4,372.70 | 4,371.03 | 4,363.03 | 4,380.60 | 6,02,587 | |
| 9.05 | 1.05% | 5,30,127 | 10.32 | 871.90 | 872.16 | 872.20 | 871.85 | 873.30 | 5,52,362 | |
| 35.20 | 1.54% | 17,16,316 | 36.84 | 2,309.72 | 2,316.51 | 2,316.11 | 2,315.37 | 2,314.50 | 5,43,813 | |
| 11.70 | 0.86% | 37,91,536 | 15.95 | 1,363.48 | 1,370.71 | 1,371.38 | 1,370.32 | 1,368.30 | 4,24,787 | |
| 4.95 | 1.19% | 66,03,883 | 22.04 | 422.83 | 421.56 | 421.87 | 421.48 | 421.35 | 4,19,053 | |
| 11.00 | 0.64% | 12,03,988 | 37.53 | 1,715.96 | 1,723.80 | 1,723.75 | 1,722.67 | 1,724.40 | 4,13,741 | |
| 38.20 | 0.91% | 5,32,169 | 78.19 | 4,220.14 | 4,240.31 | 4,242.16 | 4,240.55 | 4,236.40 | 3,76,102 | |
| 9.75 | 2.68% | 1,67,36,731 | 14.19 | 368.41 | 372.32 | 372.22 | 371.51 | 372.95 | 3,61,637 | |
| 4.00 | 1.46% | 3,19,71,956 | 7.68 | 272.26 | 277.18 | 276.95 | 276.86 | 278.65 | 3,50,549 | |
| 25.30 | 1.24% | 4,59,679 | 16.95 | 2,049.52 | 2,057.13 | 2,059.83 | 2,056.06 | 2,058.50 | 3,28,910 | |
| 7.40 | 0.60% | 8,76,475 | 38.67 | 1,241.64 | 1,243.12 | 1,245.59 | 1,243.97 | 1,235.80 | 3,02,209 | |
| 4.30 | 1.46% | 1,17,62,183 | 17.65 | 299.08 | 299.07 | 299.08 | 298.78 | 298.95 | 2,78,042 | |
| 6.30 | 0.93% | 68,71,777 | 12.77 | 676.92 | 680.01 | 679.52 | 679.62 | 682.45 | 2,66,864 | |
| 7.40 | 1.78% | 88,43,227 | 8.62 | 420.35 | 422.39 | 422.26 | 422.07 | 423.55 | 2,61,022 | |
| 2.95 | 1.44% | 2,66,05,844 | 28.11 | 206.34 | 208.58 | 208.64 | 208.39 | 208.36 | 2,60,107 | |
| 15.30 | 1.20% | 7,54,146 | 75.61 | 1,289.66 | 1,296.79 | 1,297.08 | 1,295.64 | 1,293.80 | 2,49,485 | |
| 5.25 | 0.90% | 50,62,307 | 20.91 | 586.78 | 588.32 | 588.69 | 588.37 | 589.35 | 2,49,019 | |
| 27.30 | 1.14% | 7,90,329 | 58.91 | 2,419.12 | 2,425.59 | 2,425.05 | 2,422.90 | 2,428.10 | 2,32,903 | |
| 30.05 | 3.32% | 58,55,696 | 12.66 | 907.63 | 932.44 | 931.93 | 929.95 | 935.70 | 2,10,273 | |
| 37.00 | 1.81% | 9,22,200 | 82.63 | 2,052.90 | 2,075.70 | 2,074.74 | 2,072.30 | 2,080.00 | 2,08,589 | |
| 112.40 | 5.15% | 9,00,572 | 30.59 | 2,211.72 | 2,223.34 | 2,217.42 | 2,210.50 | 2,293.40 | 1,86,348 | |
| -6.50 | -0.10% | 3,38,573 | 67.40 | 6,241.80 | 6,297.75 | 6,298.59 | 6,298.16 | 6,291.00 | 1,67,006 | |
| 4.60 | 1.51% | 1,47,97,240 | 8.01 | 302.89 | 308.45 | 308.33 | 308.09 | 309.05 | 1,59,821 | |