0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,252.00 | -20.80 | -0.92% | 46,39,005 | 16.63 | 8,14,793 | 2,265.00 | |
| 13,106.00 | 3.00 | 0.02% | 2,11,193 | 28.07 | 4,12,056 | 13,234.00 | |
| 140.85 | -0.84 | -0.59% | 1,16,13,991 | 5.42 | 1,98,898 | 143.00 | |
| 3,450.40 | -76.80 | -2.18% | 13,51,460 | 52.52 | 1,63,924 | 3,543.80 | |
| 307.55 | 2.20 | 0.72% | 21,68,151 | 26.51 | 1,30,551 | 311.90 | |
| 296.80 | -0.30 | -0.10% | 87,16,231 | 5.24 | 1,28,767 | 301.10 | |
| 3,967.30 | -119.10 | -2.91% | 5,82,681 | 24.38 | 1,17,628 | 4,100.00 | |
| 1,028.00 | -2.50 | -0.24% | 11,92,415 | 56.71 | 1,05,190 | 1,038.00 | |
| 97.08 | 0.21 | 0.22% | 63,77,661 | -569.82 | 1,02,507 | 97.50 | |
| 378.15 | -11.95 | -3.06% | 89,14,808 | 4.60 | 80,464 | 388.80 | |
| 4,673.10 | -171.90 | -3.55% | 6,06,676 | 40.94 | 73,718 | 4,831.00 | |
| 1,915.30 | -3.80 | -0.20% | 3,22,009 | 28.85 | 43,416 | 1,948.50 | |
| 1,271.40 | -25.70 | -1.98% | 23,05,389 | 31.95 | 42,694 | 1,305.90 | |
| 586.10 | -5.25 | -0.89% | 10,08,021 | 58.43 | 36,446 | 597.90 | |
| 939.20 | -12.75 | -1.34% | 20,36,591 | -70.54 | 35,913 | 958.95 | |
| 6,888.00 | -22.50 | -0.33% | 66,870 | 53.37 | 35,289 | 6,979.00 | |
| 1,769.10 | -7.80 | -0.44% | 4,05,525 | 28.81 | 33,182 | 1,790.00 | |
| 8,235.00 | -65.50 | -0.79% | 2,33,321 | 159.69 | 28,980 | 8,399.00 | |
| 164.96 | -3.12 | -1.86% | 6,82,255 | 19.57 | 27,185 | 168.99 | |
| 3,529.80 | -40.90 | -1.15% | 68,933 | 60.12 | 26,551 | 3,617.40 | |
| 3,379.90 | -798.50 | -19.11% | 92,98,298 | 72.02 | 22,657 | 3,760.60 | |
| 4,036.80 | -159.40 | -3.80% | 9,63,120 | 95.08 | 22,600 | 4,250.00 | |
| 2,732.00 | -95.80 | -3.39% | 4,80,105 | 64.96 | 22,367 | 2,848.90 | |
| 4,652.30 | 38.80 | 0.84% | 13,004 | 29.17 | 21,283 | 4,669.30 | |
| 1,498.60 | -34.90 | -2.28% | 2,46,603 | 47.37 | 21,094 | 1,547.70 | |