0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 364.60 | -6.60 | -1.78% | 62,42,753 | 44.19 | 2,66,515 | 369.55 | |
| 397.25 | -10.25 | -2.52% | 37,32,356 | 8.04 | 2,44,814 | 404.70 | |
| 1,186.10 | -37.80 | -3.09% | 13,52,600 | 57.64 | 2,28,717 | 1,210.00 | |
| 121.71 | -0.79 | -0.64% | 1,72,90,892 | 6.13 | 1,39,881 | 122.50 | |
| 26,995.00 | -1,055.00 | -3.76% | 1,60,087 | 108.98 | 1,20,323 | 28,000.00 | |
| 186.39 | -4.13 | -2.17% | 69,76,878 | 44.42 | 1,16,934 | 190.00 | |
| 2,756.00 | -37.50 | -1.34% | 2,40,733 | 66.66 | 98,147 | 2,793.50 | |
| 357.95 | -9.05 | -2.47% | 15,63,564 | 24.36 | 97,997 | 366.00 | |
| 2,267.50 | -43.90 | -1.90% | 8,35,189 | 33.29 | 97,292 | 2,308.00 | |
| 1,732.40 | -41.60 | -2.34% | 8,18,190 | 121.31 | 84,657 | 1,767.80 | |
| 368.00 | -11.05 | -2.92% | 7,61,404 | 34.38 | 65,282 | 375.40 | |
| 68.57 | -1.03 | -1.48% | 64,89,339 | 8.22 | 60,285 | 69.46 | |
| 975.25 | -9.75 | -0.99% | 3,85,944 | 30.07 | 58,805 | 985.00 | |
| 322.60 | -7.25 | -2.20% | 1,07,628 | 6.52 | 56,597 | 326.60 | |
| 25,405.00 | -275.00 | -1.07% | 1,578 | 33.88 | 53,984 | 25,795.00 | |
| 1,19,290.00 | -1,590.00 | -1.32% | 1,612 | 21.21 | 50,593 | 1,20,880.00 | |
| 1,680.30 | -39.70 | -2.31% | 2,46,659 | 34.81 | 45,702 | 1,719.90 | |
| 1,925.00 | -94.00 | -4.66% | 3,07,651 | 25.00 | 45,551 | 2,019.00 | |
| 3,910.40 | -320.00 | -7.56% | 26,44,340 | 40.68 | 37,384 | 4,099.80 | |
| 123.11 | -2.43 | -1.94% | 33,58,872 | 2,512.00 | 35,764 | 125.54 | |
| 1,683.60 | -41.40 | -2.40% | 63,666 | 43.19 | 34,406 | 1,722.00 | |
| 1,202.20 | -30.20 | -2.45% | 4,58,748 | 60.01 | 32,324 | 1,231.90 | |
| 348.15 | -10.05 | -2.81% | 9,48,838 | 32.50 | 29,593 | 356.75 | |
| 2,636.00 | -84.40 | -3.10% | 39,718 | 22.00 | 29,491 | 2,684.10 | |
| 102.43 | -1.17 | -1.13% | 29,31,868 | 14.79 | 28,775 | 103.40 | |