0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,305.30 | -61.10 | -2.58% | 9,25,972 | 38.23 | 5,41,651 | 2,388.60 | |
| 302.80 | -2.50 | -0.82% | 88,49,413 | 10.82 | 3,79,385 | 306.65 | |
| 285.45 | -0.80 | -0.28% | 80,84,632 | 8.01 | 3,59,104 | 288.80 | |
| 4,422.00 | -99.20 | -2.19% | 1,19,111 | 102.93 | 2,87,754 | 4,559.50 | |
| 716.45 | -19.15 | -2.60% | 1,33,14,663 | 13.89 | 2,80,160 | 734.95 | |
| 198.35 | -4.41 | -2.17% | 2,51,56,807 | 16.04 | 2,08,032 | 202.75 | |
| 1,319.95 | -41.30 | -3.03% | 33,31,754 | 68.63 | 1,58,563 | 1,359.95 | |
| 3,468.80 | -92.60 | -2.60% | 3,28,984 | 16.53 | 1,39,261 | 3,589.50 | |
| 164.53 | -0.43 | -0.26% | 62,59,691 | 12.60 | 1,08,180 | 165.96 | |
| 3,301.00 | -112.00 | -3.28% | 22,48,611 | 28.84 | 94,950 | 3,348.10 | |
| 846.90 | -13.45 | -1.56% | 7,40,057 | -32.97 | 65,982 | 868.00 | |
| 459.90 | -9.35 | -1.99% | 14,85,090 | 31.04 | 50,042 | 472.00 | |
| 5,581.00 | -218.00 | -3.76% | 26,081 | 43.99 | 43,123 | 5,820.00 | |
| 449.70 | -13.65 | -2.95% | 4,72,043 | 20.70 | 27,477 | 466.30 | |
| 2,212.00 | -56.30 | -2.48% | 1,98,114 | 105.53 | 26,057 | 2,300.00 | |
| 601.45 | -24.40 | -3.90% | 1,30,786 | 15.63 | 23,702 | 625.85 | |
| 1,414.00 | -16.90 | -1.18% | 1,98,165 | 44.97 | 23,692 | 1,435.50 | |
| 824.90 | -2.05 | -0.25% | 4,79,379 | 23.80 | 23,026 | 836.00 | |
| 439.10 | -8.50 | -1.90% | 68,517 | 41.96 | 21,917 | 452.50 | |
| 185.02 | -8.10 | -4.19% | 2,39,757 | 104.51 | 20,500 | 195.00 | |
| 1,189.30 | -12.90 | -1.07% | 13,774 | 28.23 | 18,546 | 1,224.80 | |
| 814.50 | -5.55 | -0.68% | 1,09,072 | 58.07 | 15,316 | 828.00 | |
| 345.90 | -9.50 | -2.67% | 1,45,391 | 28.87 | 14,948 | 359.40 | |
| 431.00 | -3.95 | -0.91% | 89,039 | 41.77 | 14,394 | 439.00 | |
| 1,226.20 | -41.80 | -3.30% | 51,567 | 49.60 | 12,453 | 1,270.00 | |