4 Week Low Breakouts
by @tejasc514a70d
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 769.30 | 19.70 | 2.63% | 2,40,03,411 | 14.57 | 11,84,105 | 749.60 | 751.00 | 747.00 | |
| 2,215.10 | -57.70 | -2.54% | 33,07,064 | 16.63 | 8,01,443 | 2,272.80 | 2,265.00 | 2,206.40 | |
| 1,091.50 | -31.60 | -2.81% | 72,97,806 | 15.46 | 4,42,646 | 1,123.10 | 1,119.80 | 1,091.10 | |
| 1,264.30 | 8.60 | 0.68% | 33,25,429 | 14.71 | 3,92,909 | 1,255.70 | 1,256.60 | 1,235.80 | |
| 1,104.00 | -39.20 | -3.43% | 32,69,409 | 18.63 | 2,99,589 | 1,143.20 | 1,139.00 | 1,103.40 | |
| 4,325.00 | -9.70 | -0.22% | 1,23,702 | 95.19 | 2,81,442 | 4,334.70 | 4,370.00 | 4,281.20 | |
| 1,730.70 | 1.80 | 0.10% | 3,65,177 | 14.07 | 2,77,007 | 1,728.90 | 1,735.10 | 1,713.30 | |
| 928.20 | 7.65 | 0.83% | 61,07,085 | 21.61 | 2,18,376 | 920.55 | 929.90 | 901.30 | |
| 187.15 | -0.65 | -0.35% | 1,00,33,517 | 14.86 | 1,96,285 | 187.80 | 188.25 | 187.00 | |
| 6,955.50 | -16.00 | -0.23% | 2,19,626 | 35.68 | 1,90,799 | 6,971.50 | 7,000.00 | 6,842.50 | |
| 232.63 | 1.18 | 0.51% | 1,01,25,131 | 98.14 | 1,47,793 | 231.45 | 233.00 | 228.41 | |
| 1,328.20 | -46.80 | -3.40% | 9,45,458 | 28.04 | 1,30,134 | 1,375.00 | 1,370.00 | 1,328.10 | |
| 131.17 | 1.91 | 1.48% | 1,46,02,640 | 6.56 | 1,18,980 | 129.26 | 129.90 | 127.23 | |
| 3,945.80 | -140.60 | -3.44% | 4,28,149 | 24.38 | 1,16,990 | 4,086.40 | 4,100.00 | 3,909.10 | |
| 4,994.00 | -1.00 | -0.02% | 3,60,984 | 17.30 | 99,925 | 4,995.00 | 5,020.00 | 4,880.00 | |
| 152.90 | -0.31 | -0.20% | 2,55,42,241 | 25.13 | 89,811 | 153.21 | 154.09 | 149.89 | |
| 3,064.00 | -21.30 | -0.69% | 5,01,722 | 22.85 | 88,133 | 3,085.30 | 3,100.70 | 3,042.40 | |
| 4,586.20 | -258.80 | -5.34% | 4,31,701 | 40.94 | 72,347 | 4,845.00 | 4,831.00 | 4,581.00 | |
| 254.20 | 1.20 | 0.47% | 96,93,875 | -16.81 | 70,167 | 253.00 | 255.70 | 251.55 | |
| 1,746.50 | 8.10 | 0.47% | 2,23,625 | 39.91 | 62,461 | 1,738.40 | 1,738.00 | 1,707.10 | |
| 1,641.60 | 22.90 | 1.41% | 1,55,449 | 23.46 | 59,689 | 1,618.70 | 1,625.40 | 1,599.40 | |
| 622.45 | -11.70 | -1.84% | 12,03,203 | 27.88 | 59,232 | 634.15 | 636.80 | 620.55 | |
| 3,538.00 | 17.00 | 0.48% | 40,984 | 46.91 | 44,942 | 3,521.00 | 3,527.90 | 3,479.00 | |
| 1,298.00 | 39.10 | 3.11% | 4,89,940 | 84.69 | 42,949 | 1,258.90 | 1,262.90 | 1,245.60 | |
| 2,086.90 | -58.30 | -2.72% | 6,06,656 | 21.97 | 39,822 | 2,145.20 | 2,105.00 | 2,075.20 | |