4 Week Low Breakouts
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|
1,357.20 | -28.70 | -2.07% | 1,87,58,842 | 24.77 | 18,36,627 | 1,385.90 | 1,381.10 | 1,350.00 | |
951.60 | -6.20 | -0.65% | 1,48,23,813 | 20.70 | 14,59,357 | 957.80 | 954.00 | 950.10 | |
1,397.80 | -1.30 | -0.09% | 85,19,507 | 18.87 | 9,97,334 | 1,399.10 | 1,392.10 | 1,392.10 | |
852.15 | -17.35 | -2.00% | 9,26,244 | 11.06 | 5,38,985 | 869.50 | 868.90 | 850.10 | |
1,454.80 | 5.00 | 0.34% | 34,04,604 | 23.26 | 3,94,784 | 1,449.80 | 1,449.80 | 1,439.20 | |
1,045.20 | -6.70 | -0.64% | 47,18,016 | 11.64 | 3,24,125 | 1,051.90 | 1,052.10 | 1,042.50 | |
327.55 | -3.25 | -0.98% | 1,18,13,425 | 13.26 | 3,17,614 | 330.80 | 331.00 | 327.00 | |
4,332.60 | -12.10 | -0.28% | 10,36,537 | 34.89 | 2,89,754 | 4,344.70 | 4,344.70 | 4,320.00 | |
275.25 | 0.80 | 0.29% | 1,28,41,075 | 16.60 | 2,55,999 | 274.45 | 273.60 | 272.25 | |
136.62 | -1.87 | -1.35% | 1,05,77,763 | 12.66 | 1,92,924 | 138.49 | 138.49 | 136.46 | |
739.05 | -10.40 | -1.39% | 30,54,170 | 43.23 | 1,82,938 | 749.45 | 747.00 | 737.55 | |
420.65 | -3.85 | -0.91% | 77,12,901 | 12.45 | 1,64,491 | 424.50 | 424.50 | 420.00 | |
118.11 | -0.47 | -0.40% | 88,81,411 | 23.16 | 1,54,352 | 118.58 | 119.00 | 117.33 | |
308.20 | -2.50 | -0.80% | 43,34,416 | 7.62 | 1,33,713 | 310.70 | 310.70 | 307.00 | |
379.70 | -2.05 | -0.54% | 73,98,515 | 5.15 | 1,25,305 | 381.75 | 381.75 | 376.00 | |
232.83 | -0.41 | -0.18% | 56,98,267 | 6.19 | 1,20,405 | 233.24 | 232.50 | 230.81 | |
374.15 | 3.05 | 0.82% | 57,93,121 | 28.93 | 1,19,554 | 371.10 | 371.10 | 368.50 | |
1,192.30 | -15.90 | -1.32% | 10,05,139 | 40.19 | 1,18,986 | 1,208.20 | 1,200.00 | 1,182.60 | |
100.88 | -0.57 | -0.56% | 1,57,92,366 | 6.98 | 1,15,941 | 101.45 | 101.01 | 100.60 | |
1,154.30 | -5.90 | -0.51% | 19,77,662 | 93.54 | 1,12,215 | 1,160.20 | 1,151.00 | 1,147.60 | |
580.25 | 8.60 | 1.50% | 1,22,36,788 | 12.84 | 1,09,118 | 571.65 | 570.50 | 566.50 | |
4,999.00 | -1.50 | -0.03% | 2,51,338 | 58.86 | 1,05,933 | 5,000.50 | 5,003.00 | 4,939.50 | |
29,275.00 | -400.00 | -1.35% | 63,260 | 70.97 | 1,05,626 | 29,675.00 | 29,795.00 | 29,210.00 | |
2,603.10 | -25.00 | -0.95% | 11,41,973 | 48.46 | 1,05,004 | 2,628.10 | 2,628.50 | 2,596.70 | |
124.82 | -2.26 | -1.78% | 1,31,65,024 | 5.06 | 95,283 | 127.08 | 127.45 | 124.64 | |