4 Week Low Breakouts
by @tejasc514a70d
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.56 | 18,86,427 | 1,413.60 | 1,410.70 | 1,390.00 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.63 | 11,38,140 | 2,010.00 | 2,018.00 | 1,977.10 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.86 | 11,22,439 | 3,163.60 | 3,151.60 | 3,091.10 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | 969.45 | 975.70 | 927.90 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.82 | 5,24,165 | 3,869.80 | 3,858.00 | 3,800.00 | |
| 809.15 | -0.60 | -0.07% | 9,74,480 | 10.02 | 5,11,787 | 809.75 | 809.75 | 805.00 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 29.33 | 4,42,385 | 3,657.40 | 3,646.00 | 3,540.00 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | 333.20 | 334.05 | 325.50 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.76 | 3,12,964 | 2,017.80 | 2,017.00 | 1,950.20 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | 1,403.00 | 1,409.00 | 1,359.60 | |
| 269.60 | -11.75 | -4.18% | 8,36,81,194 | 1,480.26 | 2,60,173 | 281.35 | 282.00 | 267.85 | |
| 2,675.60 | -78.40 | -2.85% | 9,11,151 | 66.54 | 2,56,643 | 2,754.00 | 2,740.00 | 2,669.30 | |
| 239.90 | -6.05 | -2.46% | 1,67,96,201 | 19.35 | 2,51,576 | 245.95 | 245.95 | 239.40 | |
| 2,055.10 | -79.50 | -3.72% | 11,60,975 | 28.57 | 2,37,196 | 2,134.60 | 2,134.00 | 2,040.00 | |
| 254.05 | -3.60 | -1.40% | 1,24,52,441 | 15.76 | 2,36,282 | 257.65 | 257.65 | 253.40 | |
| 2,713.60 | -66.40 | -2.39% | 4,11,054 | 21.08 | 1,84,666 | 2,780.00 | 2,783.00 | 2,706.00 | |
| 265.50 | -10.15 | -3.68% | 1,87,50,739 | 108.89 | 1,68,676 | 275.65 | 275.10 | 263.20 | |
| 6,013.00 | -127.00 | -2.07% | 2,04,440 | 65.60 | 1,59,626 | 6,140.00 | 6,142.50 | 6,000.00 | |
| 612.90 | -28.95 | -4.51% | 70,84,565 | 37.08 | 1,51,712 | 641.85 | 640.00 | 608.85 | |
| 1,435.20 | -39.60 | -2.69% | 5,91,626 | 66.75 | 1,46,062 | 1,474.80 | 1,474.80 | 1,427.50 | |
| 883.20 | -30.80 | -3.37% | 21,95,862 | 64.67 | 1,45,479 | 914.00 | 914.10 | 878.00 | |
| 3,836.10 | -109.50 | -2.78% | 9,12,749 | 87.36 | 1,36,369 | 3,945.60 | 3,963.00 | 3,819.30 | |
| 337.85 | -6.15 | -1.79% | 1,15,41,904 | 1.34 | 1,24,416 | 344.00 | 344.85 | 336.75 | |
| 107.89 | -4.44 | -3.95% | 1,64,21,476 | 33.42 | 1,13,872 | 112.33 | 112.00 | 107.53 | |
| 352.95 | -10.25 | -2.82% | 31,43,726 | 23.23 | 1,12,780 | 363.20 | 362.45 | 351.10 | |