4 Week Low Breakouts
by @tejasc514a70d
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 937.90 | 11.90 | 1.29% | 68,42,576 | 26.10 | 5,83,932 | 926.00 | 907.45 | 907.40 | |
| 1,752.10 | 7.00 | 0.40% | 9,50,378 | 34.55 | 4,20,387 | 1,745.10 | 1,732.00 | 1,719.10 | |
| 4,337.80 | -43.10 | -0.98% | 2,18,250 | 67.51 | 3,85,104 | 4,380.90 | 4,350.00 | 4,326.40 | |
| 11,119.00 | -81.00 | -0.72% | 2,45,844 | 24.70 | 3,49,584 | 11,200.00 | 11,170.00 | 10,985.00 | |
| 2,555.00 | -39.50 | -1.52% | 7,17,910 | 46.75 | 3,45,801 | 2,594.50 | 2,578.00 | 2,531.50 | |
| 301.25 | -1.75 | -0.58% | 50,10,595 | 10.36 | 2,92,112 | 303.00 | 301.50 | 297.55 | |
| 1,677.90 | -12.10 | -0.72% | 7,88,208 | 13.08 | 2,68,810 | 1,690.00 | 1,673.30 | 1,651.90 | |
| 398.60 | -8.90 | -2.18% | 36,19,498 | 8.04 | 2,45,646 | 407.50 | 404.70 | 395.65 | |
| 1,189.70 | -34.20 | -2.79% | 12,74,829 | 57.64 | 2,29,412 | 1,223.90 | 1,210.00 | 1,184.00 | |
| 2,299.10 | -20.30 | -0.88% | 2,02,180 | 46.08 | 2,20,529 | 2,319.40 | 2,300.00 | 2,270.00 | |
| 512.55 | -12.45 | -2.37% | 52,85,765 | 10.65 | 2,16,569 | 525.00 | 517.55 | 507.40 | |
| 171.01 | -1.44 | -0.84% | 1,12,56,339 | 19.10 | 2,13,481 | 172.45 | 170.50 | 168.10 | |
| 899.55 | -5.40 | -0.60% | 28,91,600 | 18.90 | 2,11,668 | 904.95 | 899.00 | 885.00 | |
| 3,181.50 | -69.40 | -2.13% | 8,27,717 | 67.92 | 2,07,512 | 3,250.90 | 3,231.10 | 3,155.50 | |
| 2,879.70 | -9.40 | -0.33% | 1,30,001 | 17.49 | 1,95,974 | 2,889.10 | 2,854.00 | 2,828.20 | |
| 4,596.70 | -44.80 | -0.97% | 3,26,450 | -37.27 | 1,77,739 | 4,641.50 | 4,593.90 | 4,546.60 | |
| 19,019.00 | -240.00 | -1.25% | 96,859 | 84.68 | 1,72,103 | 19,259.00 | 19,102.00 | 18,569.00 | |
| 1,476.70 | -8.20 | -0.55% | 2,80,151 | 55.84 | 1,50,310 | 1,484.90 | 1,470.00 | 1,450.50 | |
| 401.45 | -8.75 | -2.13% | 1,11,31,851 | 49.58 | 1,39,787 | 410.20 | 409.80 | 401.00 | |
| 6,489.50 | -70.00 | -1.07% | 2,59,555 | 46.54 | 1,37,518 | 6,559.50 | 6,547.00 | 6,393.00 | |
| 401.90 | -6.50 | -1.59% | 34,16,264 | 40.60 | 1,35,942 | 408.40 | 405.10 | 399.50 | |
| 1,526.40 | -3.50 | -0.23% | 7,18,295 | 22.64 | 1,30,402 | 1,529.90 | 1,520.00 | 1,487.60 | |
| 816.90 | -4.10 | -0.50% | 11,26,099 | 104.07 | 1,28,699 | 821.00 | 820.00 | 808.05 | |
| 11.60 | -0.04 | -0.34% | 39,27,68,883 | 3.38 | 1,25,678 | 11.64 | 11.55 | 11.23 | |
| 287.00 | -1.00 | -0.35% | 1,61,05,947 | 7.26 | 1,24,515 | 288.00 | 284.95 | 275.40 | |