4 Week Low Breakouts
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|
1,367.80 | -21.60 | -1.55% | 87,93,606 | 24.97 | 18,50,972 | 1,389.40 | 1,385.00 | 1,365.00 | |
1,858.60 | -64.00 | -3.33% | 9,38,01,105 | 36.51 | 10,59,793 | 1,922.60 | 1,886.30 | 1,856.00 | |
1,058.10 | -18.10 | -1.68% | 50,84,903 | 11.77 | 3,28,125 | 1,076.20 | 1,073.00 | 1,054.20 | |
2,178.10 | -71.70 | -3.19% | 25,52,736 | 72.60 | 2,51,392 | 2,249.80 | 2,247.00 | 2,164.80 | |
239.05 | -3.27 | -1.35% | 89,22,847 | 18.66 | 2,50,576 | 242.32 | 242.40 | 238.40 | |
633.70 | -12.80 | -1.98% | 1,01,44,452 | 8.26 | 2,33,294 | 646.50 | 647.95 | 630.00 | |
1,096.50 | -1,138.10 | -50.93% | 12,42,852 | 71.21 | 2,11,440 | 2,234.60 | 1,122.00 | 1,093.40 | |
139.91 | -1.76 | -1.24% | 95,51,412 | 16.31 | 1,97,570 | 141.67 | 139.99 | 139.31 | |
747.20 | -12.45 | -1.64% | 19,23,910 | 43.68 | 1,84,956 | 759.65 | 759.20 | 743.15 | |
5,914.50 | -217.00 | -3.54% | 5,41,367 | 68.04 | 1,57,011 | 6,131.50 | 6,100.00 | 5,893.50 | |
580.00 | -12.35 | -2.08% | 12,52,179 | 33.30 | 1,42,861 | 592.35 | 592.00 | 578.00 | |
1,186.10 | -33.90 | -2.78% | 20,18,271 | 63.95 | 1,21,339 | 1,220.00 | 1,215.20 | 1,182.90 | |
378.80 | -6.75 | -1.75% | 34,95,353 | 29.31 | 1,21,040 | 385.55 | 385.55 | 376.00 | |
5,022.00 | -96.50 | -1.89% | 3,48,746 | 59.16 | 1,06,420 | 5,118.50 | 5,143.50 | 5,005.50 | |
2,636.70 | -148.30 | -5.32% | 23,04,126 | 49.05 | 1,06,359 | 2,785.00 | 2,789.90 | 2,623.20 | |
381.35 | -3.60 | -0.94% | 38,41,685 | 5.94 | 1,00,418 | 384.95 | 386.50 | 380.10 | |
91.45 | -2.67 | -2.84% | 98,84,650 | 25.40 | 96,520 | 94.12 | 94.12 | 91.00 | |
507.25 | -9.95 | -1.92% | 5,10,393 | 50.53 | 89,970 | 517.20 | 518.00 | 506.00 | |
2,861.20 | -42.90 | -1.48% | 2,60,157 | 59.24 | 84,813 | 2,904.10 | 2,886.00 | 2,844.90 | |
81.78 | -1.63 | -1.95% | 66,13,741 | 27.35 | 82,148 | 83.41 | 83.00 | 81.50 | |
222.71 | -5.26 | -2.31% | 1,09,03,726 | 268.31 | 77,549 | 227.97 | 227.50 | 222.24 | |
6.51 | -0.21 | -3.12% | 37,33,43,824 | - | 70,531 | 6.72 | 6.74 | 6.48 | |
336.60 | -9.90 | -2.86% | 21,40,972 | 54.76 | 70,182 | 346.50 | 346.80 | 335.00 | |
115.42 | -4.39 | -3.66% | 1,08,60,600 | 22.20 | 67,787 | 119.81 | 119.81 | 115.10 | |
782.45 | -24.90 | -3.08% | 24,90,574 | 60.44 | 60,957 | 807.35 | 806.60 | 779.00 | |