4 Week Low Breakouts
by @tejasc514a70d
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 45.71 | 3,38,056 | 11,317.00 | 11,340.00 | 11,266.00 | |
| 3,830.80 | 14.50 | 0.38% | 3,96,885 | 90.88 | 2,49,283 | 3,816.30 | 3,820.00 | 3,770.00 | |
| 264.80 | -0.70 | -0.26% | 83,36,183 | 16.24 | 2,46,280 | 265.50 | 264.25 | 262.50 | |
| 4,819.00 | 13.50 | 0.28% | 65,26,881 | 36.37 | 1,86,285 | 4,805.50 | 4,650.00 | 4,645.00 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 70.12 | 1,65,310 | 989.80 | 995.00 | 975.00 | |
| 351.30 | -3.85 | -1.08% | 44,91,115 | 7.26 | 1,52,412 | 355.15 | 355.15 | 349.10 | |
| 4,047.50 | 29.20 | 0.73% | 18,15,905 | 88.93 | 1,43,884 | 4,018.30 | 4,022.00 | 3,930.10 | |
| 346.65 | 3.25 | 0.95% | 67,56,893 | 1.34 | 1,27,655 | 343.40 | 343.40 | 341.40 | |
| 7,009.50 | -9.00 | -0.13% | 3,50,620 | 58.38 | 1,00,786 | 7,018.50 | 7,028.00 | 6,973.00 | |
| 1,939.70 | 4.90 | 0.25% | 3,47,675 | 34.38 | 96,489 | 1,934.80 | 1,946.00 | 1,915.20 | |
| 2,166.80 | 17.90 | 0.83% | 1,43,510 | 49.98 | 89,437 | 2,148.90 | 2,148.90 | 2,130.00 | |
| 501.75 | -0.80 | -0.16% | 11,16,224 | 50.02 | 88,995 | 502.55 | 500.10 | 496.65 | |
| 12,988.00 | 637.00 | 5.16% | 12,77,223 | 43.89 | 78,595 | 12,351.00 | 12,349.00 | 12,130.00 | |
| 249.55 | 2.50 | 1.01% | 22,12,147 | 685.97 | 71,383 | 247.05 | 246.00 | 244.25 | |
| 1,234.90 | 11.60 | 0.95% | 2,26,556 | 60.14 | 71,119 | 1,223.30 | 1,228.30 | 1,217.60 | |
| 8,005.00 | 135.00 | 1.72% | 2,64,718 | 28.81 | 69,573 | 7,870.00 | 7,712.50 | 7,524.50 | |
| 37,065.00 | 370.00 | 1.01% | 8,896 | 53.56 | 41,342 | 36,695.00 | 36,860.00 | 36,575.00 | |
| 3,234.20 | -62.90 | -1.91% | 3,97,486 | 49.34 | 41,083 | 3,297.10 | 3,282.00 | 3,182.00 | |
| 483.15 | 11.60 | 2.46% | 35,59,650 | 48.33 | 30,038 | 471.55 | 473.40 | 469.00 | |
| 171.79 | 0.80 | 0.47% | 53,75,581 | -949.44 | 22,835 | 170.99 | 170.90 | 169.58 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 737.20 | 722.00 | 722.00 | |
| 251.50 | 1.60 | 0.64% | 16,59,999 | 33.33 | 16,194 | 249.90 | 249.95 | 248.40 | |
| 160.94 | 0.10 | 0.06% | 23,15,642 | 11.97 | 10,105 | 160.84 | 160.27 | 158.85 | |