4 Week Low Breakouts
by @tejasc514a70d
0
Modify
Low Price Low Price (Mon)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 168.00 | -4.46 | -2.59% | 2,84,07,957 | 32.17 | 2,09,723 | 172.46 | 171.80 | 167.70 | |
| 458.30 | -13.85 | -2.93% | 23,68,001 | 18.89 | 1,93,646 | 472.15 | 468.00 | 456.75 | |
| 725.35 | -15.75 | -2.13% | 35,88,961 | 42.79 | 1,79,547 | 741.10 | 739.80 | 721.20 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,842 | 69.05 | 1,69,183 | 6,462.50 | 6,462.00 | 6,355.50 | |
| 447.65 | -3.85 | -0.85% | 34,05,933 | 50.94 | 1,51,393 | 451.50 | 450.90 | 444.80 | |
| 547.55 | -8.20 | -1.48% | 19,60,475 | 19.02 | 1,35,345 | 555.75 | 555.75 | 545.00 | |
| 362.25 | 2.45 | 0.68% | 1,08,26,054 | 1.40 | 1,33,399 | 359.80 | 359.00 | 358.00 | |
| 369.70 | -3.05 | -0.82% | 39,03,664 | 3.74 | 1,22,005 | 372.75 | 372.75 | 369.00 | |
| 1,176.80 | -24.00 | -2.00% | 17,29,835 | 36.03 | 1,17,498 | 1,200.80 | 1,201.00 | 1,161.90 | |
| 710.20 | -11.05 | -1.53% | 16,94,660 | 106.84 | 1,11,834 | 721.25 | 721.00 | 707.50 | |
| 924.30 | -3.70 | -0.40% | 4,70,703 | 18.56 | 93,006 | 928.00 | 930.00 | 920.50 | |
| 484.55 | -20.30 | -4.02% | 62,43,365 | 39.54 | 84,688 | 504.85 | 506.00 | 483.00 | |
| 1,265.80 | -18.10 | -1.41% | 27,93,685 | -134.71 | 80,842 | 1,283.90 | 1,283.00 | 1,252.00 | |
| 78.82 | -1.30 | -1.62% | 71,44,356 | 22.37 | 79,175 | 80.12 | 80.00 | 78.65 | |
| 1,688.50 | -28.70 | -1.67% | 4,42,988 | 87.65 | 72,729 | 1,717.20 | 1,718.00 | 1,676.10 | |
| 2,090.90 | -32.90 | -1.55% | 5,97,757 | 41.57 | 62,979 | 2,123.80 | 2,132.90 | 2,080.00 | |
| 1,655.40 | -53.10 | -3.11% | 2,02,839 | 27.77 | 60,191 | 1,708.50 | 1,714.90 | 1,649.00 | |
| 2,884.40 | -120.60 | -4.01% | 5,46,272 | 55.67 | 55,813 | 3,005.00 | 2,999.70 | 2,870.00 | |
| 690.40 | -12.60 | -1.79% | 11,00,955 | 41.00 | 55,232 | 703.00 | 700.00 | 688.75 | |
| 1,727.80 | 6.60 | 0.38% | 4,50,086 | 45.56 | 47,970 | 1,721.20 | 1,727.00 | 1,703.00 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,471 | 53.48 | 44,146 | 3,568.70 | 3,567.00 | 3,463.40 | |
| 38,885.00 | 320.00 | 0.83% | 32,803 | 56.25 | 43,372 | 38,565.00 | 38,705.00 | 38,160.00 | |
| 144.41 | -2.23 | -1.52% | 41,00,713 | 23.92 | 40,568 | 146.64 | 146.50 | 144.00 | |
| 511.20 | -4.20 | -0.81% | 31,48,541 | 29.88 | 38,934 | 515.40 | 515.35 | 510.00 | |
| 375.35 | -5.45 | -1.43% | 16,79,117 | 40.72 | 31,905 | 380.80 | 379.50 | 374.40 | |