4 week breakout on lower side
by @x3abdf77
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,233.20 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 539.50 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,580.00 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,237.18 | - | 1,198.90 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 670.50 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 941.94 | - | 911.95 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 12,702.00 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,720.00 | |
| 4,063.50 | -19.10 | -0.47% | 7,171 | - | - | 4,105.64 | - | 4,025.00 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 3,119.88 | - | 2,965.00 | |
| 937.80 | 3.30 | 0.35% | 38,798 | - | - | 943.15 | - | 928.00 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | 39.20 | - | 36.12 | |
| 91.18 | -0.56 | -0.61% | 31,85,553 | - | - | 93.12 | - | 90.80 | |
| 780.70 | -1.90 | -0.24% | 5,83,897 | - | - | 789.87 | - | 765.20 | |
| 156.73 | -2.68 | -1.68% | 20,99,580 | - | - | 159.03 | - | 156.01 | |
| 1,931.10 | -14.60 | -0.75% | 75,543 | - | - | 1,940.74 | - | 1,904.50 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 457.90 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 584.90 | - | 566.50 | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 357.59 | - | 350.60 | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | - | - | 411.29 | - | 397.35 | |
| 1,658.40 | 0.00 | 0.00% | 18,366 | - | - | 1,666.02 | - | 1,640.10 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 118.79 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 956.90 | |
| 170.48 | -1.78 | -1.03% | 10,45,157 | - | - | 174.52 | - | 169.10 | |