4 week breakout on lower side
by @x3abdf77
0
Modify
Low Price Low Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 693.50 | -13.45 | -1.90% | 5,22,55,885 | 13.01 | 10,69,148 | 717.07 | 39.40 | 689.10 | |
| 935.20 | 9.20 | 0.99% | 85,00,432 | 26.10 | 5,82,251 | 957.54 | 19.79 | 907.40 | |
| 1,748.40 | 3.30 | 0.19% | 11,94,649 | 34.55 | 4,19,500 | 1,751.46 | 14.36 | 1,719.10 | |
| 4,333.90 | -47.00 | -1.07% | 3,18,365 | 67.51 | 3,84,758 | 4,429.94 | 16.37 | 4,300.10 | |
| 11,142.00 | -58.00 | -0.52% | 3,41,566 | 24.70 | 3,50,307 | 11,357.40 | 12.42 | 10,985.00 | |
| 2,547.90 | -46.60 | -1.80% | 7,88,396 | 46.75 | 3,44,840 | 2,673.32 | 10.66 | 2,531.50 | |
| 304.90 | -7.45 | -2.39% | 7,57,50,676 | 692.78 | 2,94,239 | 319.37 | 33.01 | 303.60 | |
| 302.25 | -0.75 | -0.25% | 57,44,356 | 10.36 | 2,93,082 | 311.10 | 15.79 | 297.55 | |
| 1,674.90 | -15.10 | -0.89% | 8,83,140 | 13.08 | 2,68,329 | 1,714.54 | 8.16 | 1,651.90 | |
| 402.00 | -5.50 | -1.35% | 49,06,862 | 8.04 | 2,47,742 | 414.28 | 9.59 | 395.65 | |
| 1,188.70 | -35.20 | -2.88% | 15,28,754 | 57.64 | 2,29,219 | 1,278.22 | 11.69 | 1,183.20 | |
| 2,301.50 | -17.90 | -0.77% | 2,58,158 | 46.08 | 2,20,759 | 2,335.34 | 13.32 | 2,270.00 | |
| 512.35 | -12.65 | -2.41% | 61,33,683 | 10.65 | 2,16,484 | 534.88 | 2.36 | 507.40 | |
| 170.96 | -1.49 | -0.86% | 1,27,31,696 | 19.10 | 2,13,418 | 174.58 | 19.37 | 168.10 | |
| 896.55 | -8.40 | -0.93% | 34,44,050 | 18.90 | 2,10,962 | 933.04 | 55.65 | 885.00 | |
| 3,160.80 | -90.10 | -2.77% | 9,48,826 | 67.92 | 2,06,162 | 3,338.06 | 8.49 | 3,155.50 | |
| 2,880.00 | -9.10 | -0.31% | 1,53,505 | 17.49 | 1,95,995 | 2,889.40 | 17.09 | 2,828.20 | |
| 4,597.60 | -43.90 | -0.95% | 3,62,303 | -37.27 | 1,77,774 | 4,705.04 | 19.89 | 4,546.60 | |
| 19,016.00 | -243.00 | -1.26% | 1,15,999 | 84.68 | 1,72,076 | 19,821.80 | 6.13 | 18,569.00 | |
| 1,902.80 | -41.10 | -2.11% | 10,05,255 | 31.86 | 1,54,610 | 1,967.30 | 3.19 | 1,890.20 | |
| 1,478.00 | -6.90 | -0.46% | 3,51,360 | 55.84 | 1,50,443 | 1,494.96 | 12.42 | 1,450.50 | |
| 360.55 | 4.75 | 1.34% | 51,82,355 | 9.83 | 1,40,989 | 365.24 | 11.04 | 346.60 | |
| 398.80 | -11.40 | -2.78% | 1,32,19,635 | 49.58 | 1,38,865 | 434.08 | 9.94 | 396.80 | |
| 6,450.00 | -109.50 | -1.67% | 3,15,665 | 46.54 | 1,36,681 | 6,829.90 | 7.57 | 6,393.00 | |
| 400.10 | -8.30 | -2.03% | 38,30,148 | 40.60 | 1,35,334 | 426.27 | 17.53 | 399.30 | |