21 ema
by @rajubhaixa6fbda7
0
Modify
NSE
Nifty Next 50
Market Cap 90,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 99.34 | -0.85 | -0.85% | 1,09,18,412 | 18.70 | 1,29,823 | 102.03 | 1.17 | 99.67 | |
| 102.56 | -2.06 | -1.97% | 1,54,00,776 | 6.51 | 1,17,872 | 104.41 | 6.39 | 103.54 | |
| 130.25 | 4.14 | 3.28% | 1,85,16,729 | 36.55 | 1,37,472 | 127.80 | 12.45 | 129.27 | |
| 128.70 | -2.14 | -1.64% | 2,82,02,219 | 6.64 | 1,16,739 | 130.78 | 14.24 | 129.44 | |
| 135.32 | -4.94 | -3.52% | 2,17,57,543 | 5.37 | 1,91,089 | 140.93 | 9.85 | 137.04 | |
| 162.58 | -0.03 | -0.02% | 46,52,348 | 12.41 | 1,06,898 | 163.05 | 13.04 | 162.15 | |
| 162.13 | -2.77 | -1.68% | 60,17,060 | 6.48 | 1,23,764 | 163.92 | 9.37 | 163.52 | |
| 222.58 | -1.91 | -0.85% | 5,36,49,894 | 33.37 | 4,29,239 | 219.07 | 11.74 | 222.00 | |
| 263.15 | -4.65 | -1.74% | 81,41,145 | 6.90 | 1,36,084 | 263.86 | 9.69 | 265.30 | |
| 284.90 | -10.10 | -3.42% | 1,10,90,135 | 5.20 | 1,23,604 | 295.43 | 19.58 | 287.24 | |
| 309.35 | -0.50 | -0.16% | 7,85,246 | 26.91 | 1,31,315 | 312.26 | 4.88 | 310.76 | |
| 330.00 | -8.90 | -2.63% | 4,20,11,467 | 5.28 | 1,29,043 | 312.43 | 13.93 | 330.10 | |
| 345.40 | -2.90 | -0.83% | 24,97,585 | 5.62 | 90,952 | 350.03 | 15.79 | 348.43 | |
| 379.60 | 0.15 | 0.04% | 84,77,878 | 46.11 | 1,39,781 | 398.55 | 19.03 | 380.68 | |
| 407.90 | 0.05 | 0.01% | 34,56,187 | 25.46 | 1,30,338 | 419.98 | 10.04 | 408.91 | |
| 437.80 | -6.10 | -1.37% | 18,40,691 | 19.57 | 1,08,216 | 437.95 | 5.83 | 440.18 | |
| 444.15 | -7.30 | -1.62% | 22,89,894 | 4.43 | 1,46,574 | 449.60 | 19.64 | 447.68 | |
| 506.70 | 1.55 | 0.31% | 27,16,564 | 53.27 | 1,71,371 | 498.56 | 19.51 | 505.17 | |
| 570.30 | -12.95 | -2.22% | 24,57,408 | 32.71 | 1,41,167 | 585.02 | 13.54 | 572.66 | |
| 640.45 | -28.80 | -4.30% | 67,60,858 | 20.44 | 2,70,611 | 648.49 | 2.39 | 643.95 | |
| 657.00 | 6.80 | 1.05% | 13,21,132 | 41.17 | 93,519 | 651.27 | 23.23 | 656.41 | |
| 840.45 | -7.80 | -0.92% | 11,50,356 | 111.50 | 1,32,364 | 852.13 | 12.03 | 840.92 | |
| 1,011.05 | 19.35 | 1.95% | 17,07,411 | 19.85 | 1,01,735 | 951.72 | 6.95 | 1,007.83 | |
| 1,044.30 | 11.00 | 1.06% | 10,27,004 | 56.81 | 1,06,857 | 1,029.46 | 13.94 | 1,041.23 | |
| 1,235.60 | -17.20 | -1.37% | 8,75,750 | 38.04 | 1,26,042 | 1,238.08 | 9.20 | 1,238.47 | |