21 ema
by @rajubhaixa6fbda7
0
Modify
NSE
Nifty Next 50
Market Cap 90,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 89.79 | -0.46 | -0.51% | 53,83,910 | 16.39 | 1,17,342 | 88.92 | 1.18 | 89.87 | |
| 113.94 | 0.94 | 0.83% | 58,47,511 | 5.87 | 1,30,951 | 112.02 | 5.93 | 113.50 | |
| 127.92 | 0.82 | 0.65% | 1,86,07,067 | 5.81 | 1,16,032 | 125.06 | 12.68 | 127.79 | |
| 142.15 | -1.55 | -1.08% | 55,75,561 | 5.65 | 2,00,733 | 141.04 | 9.08 | 142.67 | |
| 150.75 | -4.26 | -2.75% | 1,42,81,745 | 39.84 | 1,59,108 | 149.27 | 12.87 | 151.77 | |
| 174.16 | 0.16 | 0.09% | 50,36,377 | 6.42 | 1,32,947 | 170.99 | 8.63 | 173.66 | |
| 176.56 | 2.26 | 1.30% | 1,46,20,183 | 11.58 | 1,16,090 | 175.93 | 14.99 | 175.24 | |
| 210.58 | -3.07 | -1.44% | 84,00,616 | 28.06 | 4,06,097 | 210.34 | 11.76 | 211.03 | |
| 245.88 | -1.37 | -0.55% | 30,51,865 | 6.94 | 1,27,153 | 242.81 | 10.14 | 246.46 | |
| 268.75 | 1.50 | 0.56% | 1,14,61,344 | 3.63 | 1,05,092 | 264.57 | 15.77 | 267.97 | |
| 322.05 | -7.90 | -2.39% | 40,51,474 | 8.18 | 1,39,722 | 320.59 | 16.84 | 323.51 | |
| 362.10 | -2.65 | -0.73% | 6,60,128 | 28.11 | 1,53,707 | 361.56 | 5.18 | 364.19 | |
| 367.95 | -0.15 | -0.04% | 29,88,382 | 6.03 | 96,889 | 371.73 | 15.76 | 369.34 | |
| 381.95 | -0.05 | -0.01% | 17,45,975 | 23.19 | 1,22,046 | 377.45 | 10.03 | 381.69 | |
| 417.85 | -3.65 | -0.87% | 68,47,261 | 4.09 | 1,37,895 | 423.82 | 20.54 | 418.97 | |
| 440.20 | -3.80 | -0.86% | 8,67,140 | 21.03 | 1,09,382 | 434.34 | 5.63 | 439.59 | |
| 442.40 | -2.60 | -0.58% | 25,26,535 | 43.95 | 1,49,633 | 443.17 | 19.03 | 443.83 | |
| 447.70 | -4.80 | -1.06% | 42,05,282 | 54.98 | 1,64,865 | 426.47 | 18.58 | 448.29 | |
| 561.15 | 14.15 | 2.59% | 49,89,843 | 13.52 | 2,37,104 | 537.14 | 2.20 | 557.12 | |
| 649.85 | -18.70 | -2.80% | 58,47,173 | 37.18 | 1,60,858 | 663.20 | 12.31 | 653.39 | |
| 745.15 | -6.85 | -0.91% | 11,20,662 | 46.03 | 1,06,067 | 742.54 | 21.71 | 744.23 | |
| 880.40 | 54.30 | 6.57% | 67,59,499 | 108.01 | 1,38,661 | 839.14 | 11.97 | 871.93 | |
| 1,061.90 | -24.00 | -2.21% | 4,78,454 | 59.10 | 1,08,658 | 1,074.36 | 12.33 | 1,071.19 | |
| 1,118.00 | 12.90 | 1.17% | 6,52,270 | 41.92 | 1,14,046 | 1,088.86 | 8.84 | 1,115.46 | |
| 1,119.00 | -2.00 | -0.18% | 8,68,740 | 21.73 | 1,12,598 | 1,116.96 | 6.88 | 1,118.93 | |