21 ema
by @rajubhaixa6fbda7
0
Modify
NSE
Nifty Next 50
Market Cap 90,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 98.34 | 1.17 | 94.10 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 108.66 | 6.39 | 107.75 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 132.81 | 14.24 | 130.41 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.85 | 12.45 | 144.27 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.68 | 9.85 | 145.27 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 175.69 | 9.37 | 174.80 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 175.28 | 13.04 | 174.84 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 231.45 | 11.74 | 230.18 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 279.93 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 295.38 | 13.93 | 281.95 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 311.15 | 19.58 | 312.67 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.92 | 4.88 | 351.26 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 361.89 | 15.79 | 363.21 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 400.52 | 10.04 | 395.49 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 405.79 | 19.03 | 413.07 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 424.73 | 5.83 | 424.47 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 433.85 | 19.64 | 436.31 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 517.00 | 19.51 | 507.14 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 559.39 | 2.39 | 543.50 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 624.66 | 13.54 | 617.50 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 723.55 | 23.23 | 726.74 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 923.48 | 21.25 | 926.14 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 927.34 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | 1,014.10 | 13.94 | 1,024.38 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,114.78 | 9.20 | 1,087.32 | |